| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.40 | -5.80% | 71,800 | 0 | 0 |
6.40
7.50
6.60
|
|
2 tháng
(2026-01-12) |
-0.50 | -7.14% | 383,400 | 0 | 0 |
6.20
7.80
6.60
|
|
3 tháng
(2025-12-15) |
-0.50 | -7.14% | 471,500 | -2,100 | -0.0 |
6.20
7.80
6.60
|
|
6 tháng
(2025-09-15) |
-1.10 | -14.47% | 893,400 | -2,100 | -0.0 |
6
7.80
6.60
|
|
12 tháng
(2025-03-18) |
-2.20 | -25.29% | 1,485,700 | -2,100 | -0.0 |
6
8.80
6.60
|
|
24 tháng
(2024-03-25) |
-0.77 | -10.55% | 5,898,263 | -4,200 | -0.0 |
6
13.26
6.60
|
|
36 tháng
(2023-03-29) |
-1.01 | -13.47% | 8,148,038 | -4,700 | -0.0 |
6
13.26
6.60
|
|
60 tháng
(2021-04-08) |
-8.95 | -57.94% | 25,168,319 | 27,500 | 0.4 |
6
35.25
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/10/2025 |
7.10
|
1,800 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 13/10/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/10/2025 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/10/2025 |
7.40
|
2,500 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
| 08/10/2025 |
7.30
|
2,000 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 07/10/2025 |
7.40
|
7,600 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
200 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
600 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 01/10/2025 |
7.60
|
7,900 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 30/09/2025 |
7.40
|
4,300 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 26/09/2025 |
7.50
|
10,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
1,700 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
1,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 23/09/2025 |
7.60
|
400 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
300 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/09/2025 |
7.60
|
3,200 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 17/09/2025 |
7.80
|
5,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 16/09/2025 |
7.60
|
3,500 | 7.60 | 8 | 7.40 | 0 | 0 | 0 |
| 15/09/2025 |
7.60
|
4,800 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
1,600 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 11/09/2025 |
7.60
|
1,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/09/2025 |
7.60
|
5,500 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
2,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/09/2025 |
7.40
|
4,000 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 04/09/2025 |
7.60
|
16,100 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 03/09/2025 |
7.40
|
2,000 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/08/2025 |
7.40
|
4,600 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 28/08/2025 |
7.40
|
1,800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 27/08/2025 |
7.50
|
10,000 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 26/08/2025 |
7.60
|
500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 22/08/2025 |
7.50
|
2,600 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 21/08/2025 |
7.60
|
6,000 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 20/08/2025 |
7.60
|
7,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
2,900 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 18/08/2025 |
7.60
|
1,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/08/2025 |
7.50
|
6,700 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 14/08/2025 |
7.70
|
1,300 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 13/08/2025 |
7.70
|
4,200 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
3,000 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
7.70
|
4,800 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 08/08/2025 |
7.60
|
3,600 | 7.60 | 8 | 7.40 | 0 | 0 | 0 |
| 07/08/2025 |
7.60
|
4,100 | 7.60 | 8 | 7 | 0 | 0 | 0 |
| 06/08/2025 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
4,000 | 7.90 | 8.40 | 7.60 | 0 | 0 | 0 |
| 04/08/2025 |
7.90
|
26,100 | 7.60 | 7.90 | 7.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.70
|
600 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 31/07/2025 |
7.60
|
2,200 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
3,400 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.70
|
2,600 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 28/07/2025 |
7.80
|
7,400 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 25/07/2025 |
7.90
|
8,900 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 24/07/2025 |
7.70
|
9,000 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.70
|
500 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
2,900 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 21/07/2025 |
7.70
|
3,600 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 18/07/2025 |
7.80
|
1,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
7.60
|
3,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/07/2025 |
7.60
|
1,800 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 15/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2025 |
7.50
|
4,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/07/2025 |
7.60
|
700 | 7.60 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/07/2025 |
7.60
|
10,000 | 7.80 | 8 | 7.50 | 0 | 0 | 0 |
| 09/07/2025 |
7.80
|
2,200 | 7.60 | 7.90 | 7.40 | 0 | 0 | 0 |
| 08/07/2025 |
7.60
|
3,600 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 07/07/2025 |
7.60
|
10,500 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 04/07/2025 |
7.80
|
15,900 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 03/07/2025 |
7.10
|
11,600 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 02/07/2025 |
7.40
|
11,100 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 01/07/2025 |
7.40
|
10,200 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 30/06/2025 |
7.40
|
15,500 | 7.40 | 7.50 | 7.10 | 0 | 0 | 0 |
| 27/06/2025 |
7.40
|
13,400 | 7.20 | 7.40 | 7.10 | 0 | 0 | 0 |
| 26/06/2025 |
7.40
|
3,500 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
1,500 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
7,800 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 23/06/2025 |
7.40
|
1,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/06/2025 |
7.50
|
700 | 7.60 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/06/2025 |
7.60
|
900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 18/06/2025 |
7.50
|
10,400 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.70
|
2,000 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 16/06/2025 |
7.60
|
2,100 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/06/2025 |
7.70
|
7,600 | 7.50 | 7.70 | 7.40 | 0 | 0 | 0 |
| 12/06/2025 |
7.80
|
13,000 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 11/06/2025 |
7.60
|
1,100 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 10/06/2025 |
7.60
|
4,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/06/2025 |
7.80
|
1,300 | 7.70 | 7.80 | 7.50 | 0 | 0 | 0 |
| 06/06/2025 |
7.60
|
900 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 05/06/2025 |
7.90
|
6,600 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 04/06/2025 |
7.80
|
1,200 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 03/06/2025 |
7.80
|
2,000 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 02/06/2025 |
8
|
10,800 | 7.40 | 8 | 7.30 | 0 | 0 | 0 |
| 30/05/2025 |
7.70
|
15,400 | 7.60 | 7.70 | 7.20 | 0 | 0 | 0 |
| 29/05/2025 |
7.60
|
13,900 | 8.10 | 8.10 | 7.60 | 0 | 0 | 0 |
| 28/05/2025 |
8.10
|
10,400 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
8.10
|
8,400 | 7.60 | 8.10 | 7.50 | 0 | 0 | 0 |