| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.60 | -9.68% | 37,500 | 0 | 0 |
5.60
6.20
6
|
|
2 tháng
(2026-06-04) |
-1.10 | -16.42% | 138,800 | 0 | 0 |
5.60
6.90
6
|
|
3 tháng
(2026-05-05) |
-1.10 | -16.42% | 167,100 | 0 | 0 |
5.60
7
6
|
|
6 tháng
(2026-02-04) |
-0.80 | -12.50% | 426,000 | 0 | 0 |
5.60
7.50
6
|
|
12 tháng
(2025-08-08) |
-2 | -26.32% | 1,307,900 | -2,100 | -0.0 |
5.60
7.80
6
|
|
24 tháng
(2024-08-13) |
-2.20 | -28.21% | 2,429,722 | -2,100 | -0.0 |
5.60
8.80
6
|
|
36 tháng
(2023-08-21) |
-2.45 | -30.45% | 7,203,802 | -4,700 | -0.0 |
5.60
13.26
6
|
|
60 tháng
(2021-08-30) |
-18.40 | -76.66% | 22,832,273 | 27,500 | 0.4 |
5.60
35.25
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/03/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/03/2026 |
6.40
|
21,900 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/03/2026 |
6.60
|
700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.60
|
4,800 | 6.60 | 7.60 | 6.50 | 0 | 0 | 0 |
| 03/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/03/2026 |
7.10
|
8,000 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 27/02/2026 |
6.80
|
8,000 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
1,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7.10
|
13,400 | 6.70 | 7.30 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
3,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7.20
|
1,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
4,500 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
2,300 | 6.90 | 7.50 | 6.60 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.90
|
2,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
2,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
6.80
|
13,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
6.20
|
15,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/02/2026 |
6.40
|
1,300 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 03/02/2026 |
6.70
|
6,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/02/2026 |
6.70
|
700 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
3,600 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
4,400 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.20
|
12,800 | 6.60 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
30,700 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
9,600 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/01/2026 |
7.10
|
29,500 | 7.80 | 8.50 | 7.10 | 0 | 0 | 0 |
| 22/01/2026 |
7.80
|
30,300 | 7.80 | 8.10 | 7.40 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
71,400 | 7.10 | 7.80 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.10
|
7,500 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
26,600 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 16/01/2026 |
7.20
|
26,600 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/01/2026 |
7
|
2,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
4,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/01/2026 |
7
|
8,700 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 09/01/2026 |
7.20
|
6,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
6.90
|
2,400 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 07/01/2026 |
7
|
4,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
3,200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 05/01/2026 |
7
|
20,100 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.50
|
1,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.70
|
18,000 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/12/2025 |
6.70
|
1,500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
600 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 24/12/2025 |
6.80
|
3,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
2,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/12/2025 |
6.90
|
1,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
3,400 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.60
|
4,200 | 6.90 | 6.90 | 6.60 | 0 | 2,100 | -0.0 |
| 17/12/2025 |
6.90
|
6,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 16/12/2025 |
6.80
|
7,600 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 15/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2025 |
6.70
|
1,500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
7
|
3,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 10/12/2025 |
7
|
3,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 09/12/2025 |
7
|
4,200 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 08/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.90
|
2,500 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 04/12/2025 |
7
|
400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 03/12/2025 |
7.10
|
700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/12/2025 |
6.80
|
1,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 28/11/2025 |
6.90
|
3,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2025 |
7
|
15,300 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
7.30
|
2,200 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 25/11/2025 |
6.80
|
2,700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
6,600 | 7 | 7.30 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/11/2025 |
6.70
|
900 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/11/2025 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/11/2025 |
6.80
|
3,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/11/2025 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/11/2025 |
6.80
|
700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 13/11/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/11/2025 |
7
|
1,600 | 6.70 | 7 | 6.50 | 0 | 0 | 0 |
| 11/11/2025 |
7
|
1,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/11/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2025 |
7
|
2,400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 06/11/2025 |
6.90
|
60,700 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/11/2025 |
7.60
|
9,200 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 04/11/2025 |
7
|
19,900 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |
| 03/11/2025 |
6.90
|
37,900 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
37,600 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 30/10/2025 |
6.20
|
19,300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 29/10/2025 |
6
|
14,200 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
4,500 | 6.30 | 6.60 | 5.80 | 0 | 0 | 0 |
| 27/10/2025 |
6.30
|
62,800 | 6.30 | 6.70 | 5.70 | 0 | 0 | 0 |
| 24/10/2025 |
6.30
|
6,000 | 6.70 | 6.80 | 6.30 | 0 | 0 | 0 |
| 23/10/2025 |
6.50
|
4,200 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.70
|
10,500 | 6.70 | 7 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.50
|
4,000 | 6.60 | 7 | 6.50 | 0 | 0 | 0 |
| 20/10/2025 |
6.50
|
3,800 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 17/10/2025 |
7.20
|
2,500 | 7 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/10/2025 |
7.30
|
2,400 | 7.10 | 7.30 | 6.90 | 0 | 0 | 0 |
| 15/10/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/10/2025 |
7.10
|
1,800 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |