Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	13.46	46,800	13.23	13.53	13.23	2,000	0	0.0
04/09/2025	13.38	16,900	13.30	13.38	13.23	2,500	0	0.0
03/09/2025	13.38	24,400	13.53	13.53	13.30	6,000	0	0.1
29/08/2025	13.46	22,200	13.53	13.53	13.30	400	500	-0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025	13.61	27,800	14.30	14.30	13.15	2,000	0	0
27/08/2025	13.69	52,700	13.83	13.83	13.69	2,000	0	0.0
26/08/2025	13.83	40,600	13.83	13.90	13.69	1,000	0	0.0
25/08/2025	13.69	53,600	14.17	14.24	13.69	0	0	0
22/08/2025	14.03	47,800	14.24	14.24	13.62	0	0	0
21/08/2025	14.03	58,300	14.03	14.24	13.83	200	0	0.0
20/08/2025	13.96	42,900	13.62	13.96	13.62	0	300	-0.0
19/08/2025	13.62	25,200	13.69	13.76	13.55	0	0	0
18/08/2025	13.55	45,700	13.69	13.69	13.48	0	500	-0.0
15/08/2025	13.14	93,500	14.10	14.17	13.14	300	0	0.0
14/08/2025	13.83	28,200	13.55	14.45	13.48	0	1,000	-0.0
13/08/2025	13.14	27,200	13.34	13.41	13.14	100	0	0.0
12/08/2025	13.34	5,700	13.83	13.83	13.14	0	200	-0.0
11/08/2025	13.20	25,800	13.34	13.48	13.20	100	0	0.0
08/08/2025	13.41	6,700	13.55	13.55	13.27	0	500	-0.0
07/08/2025	13.41	2,000	13.41	13.41	13.34	0	0	0
06/08/2025	13.34	1,400	13.34	13.34	13.34	0	0	0
05/08/2025	13.14	12,300	13.41	13.48	13.07	0	100	-0.0
04/08/2025	13.20	23,600	13.20	13.20	13.07	100	0	0.0
01/08/2025	13.41	900	13.41	13.41	13.20	0	0	0
31/07/2025	13.20	4,100	13.27	13.27	13.20	0	0	0
30/07/2025	13.27	9,900	13.20	13.34	13.20	0	0	0
29/07/2025	13.20	18,800	13.41	13.41	13.14	500	0	0.0
28/07/2025	13.55	11,300	13.55	13.62	13.48	0	0	0
25/07/2025	13.48	3,800	13.48	13.55	13.48	0	0	0
24/07/2025	13.55	500	13.41	13.55	13.41	0	0	0
23/07/2025	13.41	9,000	13.41	13.48	13.41	0	200	-0.0
22/07/2025	13.34	3,700	13.14	13.41	13.14	0	0	0
21/07/2025	13.27	100	13.27	13.27	13.27	0	0	0
18/07/2025	13.41	5,100	13.27	13.41	13.27	0	0	0
17/07/2025	13.14	7,400	13.20	13.20	13.07	0	0	0
16/07/2025	13.07	3,000	13.07	13.07	13.00	500	0	0.0
15/07/2025	13.14	3,300	13.14	13.14	13.07	500	0	0.0
14/07/2025	13.14	3,100	13.20	13.20	13.07	0	0	0
11/07/2025	13.20	5,100	13.20	13.20	13.20	100	0	0.0
10/07/2025	13.20	100	13.20	13.20	13.20	0	0	0
09/07/2025	13.07	10,300	13.14	13.20	13.07	300	0	0.0
08/07/2025	13.14	14,400	13.14	13.27	13.14	200	0	0
07/07/2025	13.27	800	13.27	13.27	13.27	0	0	0
04/07/2025	13.20	31,400	13.27	13.27	13.07	0	0	0
03/07/2025	13.27	13,000	13.41	13.41	13.27	200	0	0.0
02/07/2025	13.41	4,000	13.41	13.41	13.34	300	0	0.0
01/07/2025	13.41	1,800	13.41	13.41	13.34	0	0	0
30/06/2025	13.34	3,200	13.41	13.41	13.20	0	0	0
27/06/2025	13.34	2,200	13.27	13.34	13.14	0	0	0
26/06/2025	13.34	4,000	13.41	13.41	13.34	0	0	0
25/06/2025	13.34	5,300	13.34	13.34	13.34	0	0	0
24/06/2025	13.41	2,800	13.34	13.48	13.34	0	200	0
23/06/2025	13.27	1,300	13.34	13.41	13.27	0	100	-0.0
20/06/2025	13.14	1,500	13.14	13.14	13.14	0	0	0
19/06/2025	13.07	0	13.07	13.07	13.07	0	0	0
18/06/2025	13.07	2,600	13.07	13.07	13.07	0	100	-0.0
17/06/2025	13.07	5,200	13.14	13.14	13.07	0	0	0
16/06/2025	13.14	700	13.07	13.14	13.07	0	0	0
13/06/2025	13.14	5,700	13.14	13.14	13.00	0	0	0
12/06/2025	13.14	5,100	13.14	13.14	13.14	0	0	0
11/06/2025	13.07	1,800	13.20	13.20	13.07	600	0	0
10/06/2025	13.20	13,700	13.14	13.20	13.14	0	0	0
09/06/2025	13.14	5,100	13.20	13.20	13.14	0	0	0
06/06/2025	13.20	2,800	13.20	13.20	13.20	0	0	0
05/06/2025	13.20	2,300	13.20	13.20	13.14	0	0	0
04/06/2025	13.07	200	13.14	13.14	13.07	0	0	0
03/06/2025	13.14	800	13.07	13.14	13.07	0	0	0
02/06/2025	13.07	2,000	13.07	13.07	13.07	0	0	0
30/05/2025	13.00	20,300	13.14	13.14	12.93	0	0	0
29/05/2025	13.07	3,400	13.14	13.14	13.07	0	0	0
28/05/2025	13.20	20,100	13.20	13.20	13.00	0	0	0
27/05/2025	13.20	1,700	13.14	13.20	13.14	0	0	0
26/05/2025	13.14	4,400	13.00	13.14	13.00	0	0	0
23/05/2025	12.93	9,900	13.14	13.14	12.93	0	0	0
22/05/2025	13.07	17,200	13.14	13.20	12.51	0	0	0
21/05/2025	13.27	3,100	13.34	13.34	13.27	0	0	0
20/05/2025	13.14	14,100	13.14	13.34	13.14	0	0	0
19/05/2025	13.34	0	13.34	13.34	13.34	0	0	0
16/05/2025	13.34	100	13.34	13.34	13.34	0	0	0
15/05/2025	13.34	7,000	13.14	13.34	13.14	0	0	0
14/05/2025	13.20	15,700	13.20	13.20	13.14	0	0	0
13/05/2025	13.27	0	13.27	13.27	13.27	0	0	0
12/05/2025	13.27	200	13.27	13.27	13.27	0	0	0
09/05/2025	13.14	1,200	13.07	13.14	13.07	0	0	0
08/05/2025	13.00	21,500	13.14	13.14	13.00	0	0	0
07/05/2025	13.14	100	13.14	13.14	13.14	0	0	0
06/05/2025	13.00	33,300	13.14	13.14	13.00	0	0	0
05/05/2025	13.14	11,500	13.14	13.41	13.14	0	0	0
29/04/2025	13.14	8,000	13.27	13.27	13.14	0	0	0
28/04/2025	13.14	18,000	13.41	13.62	13.14	0	0	0
25/04/2025	13.20	1,600	13.20	13.20	13.14	0	0	0
24/04/2025	13.41	0	13.41	13.41	13.41	0	0	0
23/04/2025	13.34	900	13.48	13.48	13.34	0	0	0
22/04/2025	13.20	9,500	13.55	13.55	13.00	0	0	0
21/04/2025	13.34	3,600	13.41	13.41	13.34	0	0	0
18/04/2025	13.27	8,600	13.41	13.41	13.14	0	0	0
17/04/2025	13.41	2,300	13.48	13.48	13.41	0	0	0
16/04/2025	13.48	1,300	13.55	13.55	13.48	0	0	0
15/04/2025	13.55	15,400	13.55	13.62	13.48	0	0	0
14/04/2025	13.55	3,600	13.55	13.62	13.55	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.40	2.20%	600,200	0	0	17.60 19 18.90
2 tháng (2025-11-28)	6.07	48.39%	1,930,000	-5,500	-0.1	12.53 19.70 18.90
3 tháng (2025-10-29)	5.76	44.83%	2,072,500	-5,500	-0.1	12.53 19.70 18.90
6 tháng (2025-07-31)	5.40	40.86%	3,061,800	28,400	0.5	12.53 19.70 18.90
12 tháng (2025-02-03)	5.46	41.60%	4,468,602	31,000	0.5	12.44 19.70 18.90
24 tháng (2024-02-07)	8.02	75.85%	5,551,224	30,770	0.5	10.51 19.70 18.90
36 tháng (2023-02-13)	5.95	47.02%	6,507,435	30,670	0.5	9.28 19.70 18.90
60 tháng (2021-02-22)	10.38	126.31%	9,692,204	52,070	1.0	7.98 19.70 18.90

CTCP Thủy sản Cà Mau (cat)

THỐNG KÊ GIAO DỊCH