CTCP Thủy sản Cà Mau (cat)

16.30
-0.40
(-2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.50 -8.20% 285,300 0 0
16.80
19.20
17.10
2 tháng
(2026-01-12) 		-1.10 -6.15% 866,300 0 0
16.80
19.40
17.10
3 tháng
(2025-12-15) 		-0.73 -4.18% 1,455,500 -100 -0.0
16.80
19.70
17.10
6 tháng
(2025-09-15) 		3.34 24.84% 2,853,900 11,000 0.2
12.53
19.70
17.10
12 tháng
(2025-03-18) 		2.77 19.71% 4,473,600 31,000 0.5
12.44
19.70
17.10
24 tháng
(2024-03-25) 		4.79 39.84% 5,912,115 30,770 0.5
11.30
19.70
17.10
36 tháng
(2023-03-29) 		5.14 44.08% 6,998,733 30,670 0.5
9.28
19.70
17.10
60 tháng
(2021-04-08) 		3.26 24.11% 10,097,984 51,970 1.0
9.28
19.70
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
12.92
 6,100 13.00 13.00 12.92 1,000 0 0.0
14/10/2025
13.00
 1,500 13.07 13.07 13.00 0 0 0
13/10/2025
13.07
 4,100 13.07 13.07 13.00 1,000 0 0.0
10/10/2025
13.07
 2,600 12.92 13.07 12.92 0 0 0
09/10/2025
13.07
 9,300 13.07 13.15 13.00 0 0 0
08/10/2025
13.07
 5,400 13.23 13.23 13.00 500 0 0.0
07/10/2025
13.15
 800 13.15 13.15 13.15 500 0 0.0
06/10/2025
13.23
 2,100 13.23 13.23 13.23 0 0 0
03/10/2025
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2025
13.07
 1,600 13.07 13.07 13.07 1,000 0 0.0
01/10/2025
13.00
 300 13.00 13.00 13.00 0 0 0
30/09/2025
13.00
 10,400 13.00 13.07 12.84 300 0 0.0
29/09/2025
13.07
 14,300 13.15 13.15 13.07 0 0 0
26/09/2025
13.15
 19,800 13.15 13.23 13.07 0 0 0
25/09/2025
13.30
 21,400 13.30 13.30 13.07 0 0 0
24/09/2025
13.30
 5,100 13.30 13.30 13.23 3,000 0 0.1
23/09/2025
13.23
 13,500 13.30 13.30 13.15 3,000 0 0.1
22/09/2025
13.30
 8,500 13.30 13.30 13.23 0 0 0
19/09/2025
13.38
 2,800 13.38 13.38 13.30 0 0 0
18/09/2025
13.38
 7,100 13.30 13.38 13.30 3,000 0 0.1
17/09/2025
13.38
 7,500 13.38 13.38 13.38 0 0 0
16/09/2025
13.38
 9,100 13.38 13.46 13.38 0 0 0
15/09/2025
13.46
 3,800 13.38 13.46 13.30 300 0 0.0
12/09/2025
13.38
 1,800 13.38 13.38 13.38 0 0 0
11/09/2025
13.30
 8,100 13.38 13.38 13.30 2,000 0 0.0
10/09/2025
13.46
 11,400 13.38 13.46 13.23 0 100 -0.0
09/09/2025
13.38
 5,100 13.38 13.38 13.30 2,000 0 0.0
08/09/2025
13.46
 8,300 13.38 13.53 13.38 0 100 -0.0
05/09/2025
13.46
 46,800 13.23 13.53 13.23 2,000 0 0.0
04/09/2025
13.38
 16,900 13.30 13.38 13.23 2,500 0 0.0
03/09/2025
13.38
 24,400 13.53 13.53 13.30 6,000 0 0.1
29/08/2025
13.46
 22,200 13.53 13.53 13.30 400 500 -0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025
13.61
 27,800 14.30 14.30 13.15 2,000 0 0
27/08/2025
13.69
 52,700 13.83 13.83 13.69 2,000 0 0.0
26/08/2025
13.83
 40,600 13.83 13.90 13.69 1,000 0 0.0
25/08/2025
13.69
 53,600 14.17 14.24 13.69 0 0 0
22/08/2025
14.03
 47,800 14.24 14.24 13.62 0 0 0
21/08/2025
14.03
 58,300 14.03 14.24 13.83 200 0 0.0
20/08/2025
13.96
 42,900 13.62 13.96 13.62 0 300 -0.0
19/08/2025
13.62
 25,200 13.69 13.76 13.55 0 0 0
18/08/2025
13.55
 45,700 13.69 13.69 13.48 0 500 -0.0
15/08/2025
13.14
 93,500 14.10 14.17 13.14 300 0 0.0
14/08/2025
13.83
 28,200 13.55 14.45 13.48 0 1,000 -0.0
13/08/2025
13.14
 27,200 13.34 13.41 13.14 100 0 0.0
12/08/2025
13.34
 5,700 13.83 13.83 13.14 0 200 -0.0
11/08/2025
13.20
 25,800 13.34 13.48 13.20 100 0 0.0
08/08/2025
13.41
 6,700 13.55 13.55 13.27 0 500 -0.0
07/08/2025
13.41
 2,000 13.41 13.41 13.34 0 0 0
06/08/2025
13.34
 1,400 13.34 13.34 13.34 0 0 0
05/08/2025
13.14
 12,300 13.41 13.48 13.07 0 100 -0.0
04/08/2025
13.20
 23,600 13.20 13.20 13.07 100 0 0.0
01/08/2025
13.41
 900 13.41 13.41 13.20 0 0 0
31/07/2025
13.20
 4,100 13.27 13.27 13.20 0 0 0
30/07/2025
13.27
 9,900 13.20 13.34 13.20 0 0 0
29/07/2025
13.20
 18,800 13.41 13.41 13.14 500 0 0.0
28/07/2025
13.55
 11,300 13.55 13.62 13.48 0 0 0
25/07/2025
13.48
 3,800 13.48 13.55 13.48 0 0 0
24/07/2025
13.55
 500 13.41 13.55 13.41 0 0 0
23/07/2025
13.41
 9,000 13.41 13.48 13.41 0 200 -0.0
22/07/2025
13.34
 3,700 13.14 13.41 13.14 0 0 0
21/07/2025
13.27
 100 13.27 13.27 13.27 0 0 0
18/07/2025
13.41
 5,100 13.27 13.41 13.27 0 0 0
17/07/2025
13.14
 7,400 13.20 13.20 13.07 0 0 0
16/07/2025
13.07
 3,000 13.07 13.07 13.00 500 0 0.0
15/07/2025
13.14
 3,300 13.14 13.14 13.07 500 0 0.0
14/07/2025
13.14
 3,100 13.20 13.20 13.07 0 0 0
11/07/2025
13.20
 5,100 13.20 13.20 13.20 100 0 0.0
10/07/2025
13.20
 100 13.20 13.20 13.20 0 0 0
09/07/2025
13.07
 10,300 13.14 13.20 13.07 300 0 0.0
08/07/2025
13.14
 14,400 13.14 13.27 13.14 200 0 0
07/07/2025
13.27
 800 13.27 13.27 13.27 0 0 0
04/07/2025
13.20
 31,400 13.27 13.27 13.07 0 0 0
03/07/2025
13.27
 13,000 13.41 13.41 13.27 200 0 0.0
02/07/2025
13.41
 4,000 13.41 13.41 13.34 300 0 0.0
01/07/2025
13.41
 1,800 13.41 13.41 13.34 0 0 0
30/06/2025
13.34
 3,200 13.41 13.41 13.20 0 0 0
27/06/2025
13.34
 2,200 13.27 13.34 13.14 0 0 0
26/06/2025
13.34
 4,000 13.41 13.41 13.34 0 0 0
25/06/2025
13.34
 5,300 13.34 13.34 13.34 0 0 0
24/06/2025
13.41
 2,800 13.34 13.48 13.34 0 200 0
23/06/2025
13.27
 1,300 13.34 13.41 13.27 0 100 -0.0
20/06/2025
13.14
 1,500 13.14 13.14 13.14 0 0 0
19/06/2025
13.07
 0 13.07 13.07 13.07 0 0 0
18/06/2025
13.07
 2,600 13.07 13.07 13.07 0 100 -0.0
17/06/2025
13.07
 5,200 13.14 13.14 13.07 0 0 0
16/06/2025
13.14
 700 13.07 13.14 13.07 0 0 0
13/06/2025
13.14
 5,700 13.14 13.14 13.00 0 0 0
12/06/2025
13.14
 5,100 13.14 13.14 13.14 0 0 0
11/06/2025
13.07
 1,800 13.20 13.20 13.07 600 0 0
10/06/2025
13.20
 13,700 13.14 13.20 13.14 0 0 0
09/06/2025
13.14
 5,100 13.20 13.20 13.14 0 0 0
06/06/2025
13.20
 2,800 13.20 13.20 13.20 0 0 0
05/06/2025
13.20
 2,300 13.20 13.20 13.14 0 0 0
04/06/2025
13.07
 200 13.14 13.14 13.07 0 0 0
03/06/2025
13.14
 800 13.07 13.14 13.07 0 0 0
02/06/2025
13.07
 2,000 13.07 13.07 13.07 0 0 0
30/05/2025
13.00
 20,300 13.14 13.14 12.93 0 0 0
29/05/2025
13.07
 3,400 13.14 13.14 13.07 0 0 0
28/05/2025
13.20
 20,100 13.20 13.20 13.00 0 0 0
27/05/2025
13.20
 1,700 13.14 13.20 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |