CTCP Thủy sản Cà Mau (cat)

14.40
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -2.05% 646,700 0 0
14.30
15.60
14.40
2 tháng
(2026-03-02) 		-4.50 -23.94% 1,371,600 0 0
14.30
19
14.40
3 tháng
(2026-01-29) 		-4.90 -25.52% 1,661,900 0 0
14.30
19.20
14.40
6 tháng
(2025-10-31) 		1.61 12.70% 3,812,000 -5,500 -0.1
12.53
19.70
14.40
12 tháng
(2025-05-05) 		1.16 8.87% 5,220,100 31,000 0.5
12.53
19.70
14.40
24 tháng
(2024-05-09) 		2.69 23.12% 6,849,685 30,770 0.5
11.61
19.70
14.40
36 tháng
(2023-05-15) 		3.48 32.22% 8,120,133 30,670 0.5
9.28
19.70
14.40
60 tháng
(2021-05-25) 		2.80 24.38% 11,113,577 51,470 1.0
9.28
19.70
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
12.92
 154,500 12.84 13.23 12.38 0 1,600 -0.0
28/11/2025
12.53
 2,100 12.61 12.77 12.53 0 0 0
27/11/2025
12.61
 3,000 12.53 12.61 12.53 0 0 0
26/11/2025
12.53
 9,000 12.53 12.53 12.53 0 0 0
25/11/2025
12.53
 1,600 12.77 12.77 12.53 0 0 0
24/11/2025
12.69
 100 12.69 12.69 12.69 0 0 0
21/11/2025
12.61
 16,500 12.61 12.61 12.61 0 0 0
20/11/2025
12.61
 21,000 12.61 12.61 12.61 0 0 0
19/11/2025
12.61
 11,300 12.84 13.23 12.61 0 0 0
18/11/2025
12.61
 21,400 12.61 12.69 12.61 0 0 0
17/11/2025
12.61
 4,100 12.61 12.61 12.61 0 0 0
14/11/2025
12.53
 4,000 12.61 12.61 12.53 0 0 0
13/11/2025
12.61
 10,600 12.69 12.69 12.53 0 0 0
12/11/2025
12.61
 4,800 12.69 12.69 12.61 0 0 0
11/11/2025
12.69
 2,200 12.61 12.69 12.61 0 0 0
10/11/2025
12.61
 1,200 12.61 12.61 12.61 0 0 0
07/11/2025
12.69
 4,400 12.61 12.69 12.61 0 0 0
06/11/2025
12.69
 4,600 12.69 12.69 12.69 0 0 0
05/11/2025
12.61
 5,700 12.69 12.77 12.61 0 0 0
04/11/2025
12.84
 1,900 12.84 12.92 12.69 0 0 0
03/11/2025
12.61
 3,700 12.92 12.92 12.61 0 0 0
31/10/2025
12.69
 5,600 12.69 12.84 12.69 0 0 0
30/10/2025
12.69
 5,500 12.84 12.84 12.69 0 0 0
29/10/2025
12.84
 300 12.84 12.84 12.84 0 0 0
28/10/2025
12.69
 3,700 12.69 12.77 12.61 0 0 0
27/10/2025
12.77
 500 12.61 12.77 12.61 0 0 0
24/10/2025
12.69
 2,800 12.61 12.69 12.53 0 0 0
23/10/2025
12.53
 11,000 12.69 12.69 12.53 0 0 0
22/10/2025
12.53
 16,100 12.77 12.77 12.53 1,000 0 0.0
21/10/2025
12.77
 11,600 12.92 13.23 12.69 0 0 0
20/10/2025
12.84
 9,500 12.92 13.00 12.84 1,900 0 0.0
17/10/2025
13.00
 5,900 13.07 13.07 12.92 0 0 0
16/10/2025
13.00
 100 13.00 13.00 13.00 0 0 0
15/10/2025
12.92
 6,100 13.00 13.00 12.92 1,000 0 0.0
14/10/2025
13.00
 1,500 13.07 13.07 13.00 0 0 0
13/10/2025
13.07
 4,100 13.07 13.07 13.00 1,000 0 0.0
10/10/2025
13.07
 2,600 12.92 13.07 12.92 0 0 0
09/10/2025
13.07
 9,300 13.07 13.15 13.00 0 0 0
08/10/2025
13.07
 5,400 13.23 13.23 13.00 500 0 0.0
07/10/2025
13.15
 800 13.15 13.15 13.15 500 0 0.0
06/10/2025
13.23
 2,100 13.23 13.23 13.23 0 0 0
03/10/2025
13.07
 0 13.07 13.07 13.07 0 0 0
02/10/2025
13.07
 1,600 13.07 13.07 13.07 1,000 0 0.0
01/10/2025
13.00
 300 13.00 13.00 13.00 0 0 0
30/09/2025
13.00
 10,400 13.00 13.07 12.84 300 0 0.0
29/09/2025
13.07
 14,300 13.15 13.15 13.07 0 0 0
26/09/2025
13.15
 19,800 13.15 13.23 13.07 0 0 0
25/09/2025
13.30
 21,400 13.30 13.30 13.07 0 0 0
24/09/2025
13.30
 5,100 13.30 13.30 13.23 3,000 0 0.1
23/09/2025
13.23
 13,500 13.30 13.30 13.15 3,000 0 0.1
22/09/2025
13.30
 8,500 13.30 13.30 13.23 0 0 0
19/09/2025
13.38
 2,800 13.38 13.38 13.30 0 0 0
18/09/2025
13.38
 7,100 13.30 13.38 13.30 3,000 0 0.1
17/09/2025
13.38
 7,500 13.38 13.38 13.38 0 0 0
16/09/2025
13.38
 9,100 13.38 13.46 13.38 0 0 0
15/09/2025
13.46
 3,800 13.38 13.46 13.30 300 0 0.0
12/09/2025
13.38
 1,800 13.38 13.38 13.38 0 0 0
11/09/2025
13.30
 8,100 13.38 13.38 13.30 2,000 0 0.0
10/09/2025
13.46
 11,400 13.38 13.46 13.23 0 100 -0.0
09/09/2025
13.38
 5,100 13.38 13.38 13.30 2,000 0 0.0
08/09/2025
13.46
 8,300 13.38 13.53 13.38 0 100 -0.0
05/09/2025
13.46
 46,800 13.23 13.53 13.23 2,000 0 0.0
04/09/2025
13.38
 16,900 13.30 13.38 13.23 2,500 0 0.0
03/09/2025
13.38
 24,400 13.53 13.53 13.30 6,000 0 0.1
29/08/2025
13.46
 22,200 13.53 13.53 13.30 400 500 -0.0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 20%
28/08/2025
13.61
 27,800 14.30 14.30 13.15 2,000 0 0
27/08/2025
13.69
 52,700 13.83 13.83 13.69 2,000 0 0.0
26/08/2025
13.83
 40,600 13.83 13.90 13.69 1,000 0 0.0
25/08/2025
13.69
 53,600 14.17 14.24 13.69 0 0 0
22/08/2025
14.03
 47,800 14.24 14.24 13.62 0 0 0
21/08/2025
14.03
 58,300 14.03 14.24 13.83 200 0 0.0
20/08/2025
13.96
 42,900 13.62 13.96 13.62 0 300 -0.0
19/08/2025
13.62
 25,200 13.69 13.76 13.55 0 0 0
18/08/2025
13.55
 45,700 13.69 13.69 13.48 0 500 -0.0
15/08/2025
13.14
 93,500 14.10 14.17 13.14 300 0 0.0
14/08/2025
13.83
 28,200 13.55 14.45 13.48 0 1,000 -0.0
13/08/2025
13.14
 27,200 13.34 13.41 13.14 100 0 0.0
12/08/2025
13.34
 5,700 13.83 13.83 13.14 0 200 -0.0
11/08/2025
13.20
 25,800 13.34 13.48 13.20 100 0 0.0
08/08/2025
13.41
 6,700 13.55 13.55 13.27 0 500 -0.0
07/08/2025
13.41
 2,000 13.41 13.41 13.34 0 0 0
06/08/2025
13.34
 1,400 13.34 13.34 13.34 0 0 0
05/08/2025
13.14
 12,300 13.41 13.48 13.07 0 100 -0.0
04/08/2025
13.20
 23,600 13.20 13.20 13.07 100 0 0.0
01/08/2025
13.41
 900 13.41 13.41 13.20 0 0 0
31/07/2025
13.20
 4,100 13.27 13.27 13.20 0 0 0
30/07/2025
13.27
 9,900 13.20 13.34 13.20 0 0 0
29/07/2025
13.20
 18,800 13.41 13.41 13.14 500 0 0.0
28/07/2025
13.55
 11,300 13.55 13.62 13.48 0 0 0
25/07/2025
13.48
 3,800 13.48 13.55 13.48 0 0 0
24/07/2025
13.55
 500 13.41 13.55 13.41 0 0 0
23/07/2025
13.41
 9,000 13.41 13.48 13.41 0 200 -0.0
22/07/2025
13.34
 3,700 13.14 13.41 13.14 0 0 0
21/07/2025
13.27
 100 13.27 13.27 13.27 0 0 0
18/07/2025
13.41
 5,100 13.27 13.41 13.27 0 0 0
17/07/2025
13.14
 7,400 13.20 13.20 13.07 0 0 0
16/07/2025
13.07
 3,000 13.07 13.07 13.00 500 0 0.0
15/07/2025
13.14
 3,300 13.14 13.14 13.07 500 0 0.0
14/07/2025
13.14
 3,100 13.20 13.20 13.07 0 0 0
11/07/2025
13.20
 5,100 13.20 13.20 13.20 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |