CTCP Thủy sản Cà Mau (cat)

13.70
-0.10
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -6.76% 638,400 0 0
13.30
15.10
13.70
2 tháng
(2026-06-01) 		-0.70 -4.83% 1,339,400 0 0
13.30
15.30
13.70
3 tháng
(2026-05-04) 		0.07 0.53% 1,823,400 0 0
13.30
15.30
13.70
6 tháng
(2026-02-02) 		-4.66 -25.26% 3,437,000 0 0
13.30
18.56
13.70
12 tháng
(2025-08-04) 		1.04 8.11% 6,627,900 28,400 0.5
12.12
19.04
13.70
24 tháng
(2024-08-09) 		1.77 14.72% 8,382,148 30,970 0.5
11.96
19.04
13.70
36 tháng
(2023-08-15) 		3.76 37.46% 9,712,630 30,670 0.5
9.50
19.04
13.70
60 tháng
(2021-08-25) 		2.79 25.31% 12,703,837 51,670 1.0
8.97
19.04
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
16.72
 10,300 17.40 17.40 16.34 0 0 0
06/03/2026
17.59
 31,600 17.30 17.59 17.11 0 0 0
05/03/2026
17.40
 2,200 17.59 17.69 17.40 0 0 0
04/03/2026
17.79
 12,600 18.37 18.37 17.11 0 0 0
03/03/2026
18.37
 1,700 19.04 19.04 17.30 0 0 0
02/03/2026
18.17
 87,100 17.98 18.37 17.40 0 0 0
27/02/2026
18.56
 5,400 18.66 18.66 18.17 0 0 0
26/02/2026
18.37
 7,700 18.85 18.85 18.27 0 0 0
25/02/2026
18.37
 8,200 17.98 18.46 17.98 0 0 0
24/02/2026
17.98
 6,600 17.69 17.98 17.69 0 0 0
23/02/2026
17.69
 8,400 20.01 20.01 17.50 0 0 0
13/02/2026
17.79
 49,200 17.50 17.79 17.21 0 0 0
12/02/2026
17.79
 5,300 17.40 17.79 17.21 0 0 0
11/02/2026
17.69
 5,100 17.88 18.46 17.21 0 0 0
10/02/2026
17.98
 3,800 17.50 17.98 17.21 0 0 0
09/02/2026
17.69
 51,900 17.69 17.69 17.50 0 0 0
06/02/2026
17.98
 47,300 17.50 17.98 17.40 0 0 0
05/02/2026
17.79
 16,000 18.66 18.66 17.79 0 0 0
04/02/2026
18.08
 16,300 18.75 18.75 18.08 0 0 0
03/02/2026
18.37
 4,100 18.37 18.37 18.17 0 0 0
02/02/2026
18.46
 4,300 19.33 19.33 18.17 0 0 0
30/01/2026
18.56
 20,900 18.46 18.56 18.17 0 0 0
29/01/2026
18.56
 29,800 18.37 18.85 18.17 0 0 0
28/01/2026
18.75
 30,700 18.27 19.33 18.08 0 0 0
27/01/2026
18.27
 52,700 18.08 18.27 17.88 0 0 0
26/01/2026
17.98
 6,000 17.98 18.27 17.79 0 0 0
23/01/2026
18.37
 30,600 17.69 18.37 17.69 0 0 0
22/01/2026
17.98
 3,100 17.79 18.17 17.59 0 0 0
21/01/2026
17.88
 27,400 17.40 18.17 17.30 0 0 0
20/01/2026
17.40
 27,900 17.30 17.88 17.30 0 0 0
19/01/2026
17.21
 12,300 17.21 17.30 17.11 0 0 0
16/01/2026
17.11
 10,500 18.66 18.66 16.92 0 0 0
15/01/2026
17.01
 5,900 17.01 17.01 16.72 0 0 0
14/01/2026
17.01
 57,100 16.82 17.01 16.63 0 0 0
13/01/2026
17.21
 37,700 17.11 17.21 16.82 0 0 0
12/01/2026
17.30
 84,700 17.40 17.40 16.63 0 0 0
09/01/2026
17.40
 13,500 17.40 17.40 17.11 0 0 0
08/01/2026
17.40
 52,600 17.59 17.69 17.01 0 0 0
07/01/2026
17.88
 47,000 18.08 18.37 17.69 0 0 0
06/01/2026
18.37
 67,500 18.37 18.37 17.88 0 0 0
05/01/2026
18.08
 86,600 17.40 18.85 17.40 0 0 0
31/12/2025
17.40
 8,000 17.59 17.59 17.30 0 0 0
30/12/2025
17.69
 14,100 17.88 17.88 17.40 0 0 0
29/12/2025
17.59
 7,700 17.88 17.88 17.59 0 0 0
26/12/2025
17.79
 6,900 18.56 18.56 17.50 0 0 0
25/12/2025
17.21
 32,200 17.69 18.17 17.21 0 0 0
24/12/2025
18.37
 23,900 18.46 18.46 18.08 0 0 0
23/12/2025
18.85
 18,200 19.14 19.14 18.46 0 100 -0.0
22/12/2025
19.04
 17,900 19.24 19.24 18.66 0 0 0
19/12/2025
18.37
 35,600 18.27 19.14 18.27 0 0 0
18/12/2025
17.98
 31,800 17.21 17.98 16.82 0 0 0
17/12/2025
16.92
 31,500 16.82 17.98 16.14 0 0 0
16/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
16/12/2025
16.72
 36,500 16.82 17.40 15.18 0 0 0
15/12/2025
16.95
 57,700 17.10 17.17 15.98 0 0 0
12/12/2025
17.47
 44,200 17.17 17.62 15.91 100 0 0.0
11/12/2025
17.10
 19,400 17.02 17.25 16.35 0 0 0
10/12/2025
17.10
 24,700 17.47 17.62 16.95 0 0 0
09/12/2025
17.62
 55,900 17.99 17.99 17.10 0 0 0
08/12/2025
17.84
 93,700 17.84 17.92 16.95 100 0 0.0
05/12/2025
17.84
 117,500 17.47 17.84 16.35 0 0 0
04/12/2025
17.77
 165,400 16.58 17.92 15.83 0 0 0
03/12/2025
15.76
 203,200 15.76 15.76 14.57 0 0 0
02/12/2025
14.05
 157,000 12.49 14.05 12.49 0 4,000 -0.1
01/12/2025
12.49
 154,500 12.41 12.79 11.97 0 1,600 -0.0
28/11/2025
12.12
 2,100 12.19 12.34 12.12 0 0 0
27/11/2025
12.19
 3,000 12.12 12.19 12.12 0 0 0
26/11/2025
12.12
 9,000 12.12 12.12 12.12 0 0 0
25/11/2025
12.12
 1,600 12.34 12.34 12.12 0 0 0
24/11/2025
12.27
 100 12.27 12.27 12.27 0 0 0
21/11/2025
12.19
 16,500 12.19 12.19 12.19 0 0 0
20/11/2025
12.19
 21,000 12.19 12.19 12.19 0 0 0
19/11/2025
12.19
 11,300 12.41 12.79 12.19 0 0 0
18/11/2025
12.19
 21,400 12.19 12.27 12.19 0 0 0
17/11/2025
12.19
 4,100 12.19 12.19 12.19 0 0 0
14/11/2025
12.12
 4,000 12.19 12.19 12.12 0 0 0
13/11/2025
12.19
 10,600 12.27 12.27 12.12 0 0 0
12/11/2025
12.19
 4,800 12.27 12.27 12.19 0 0 0
11/11/2025
12.27
 2,200 12.19 12.27 12.19 0 0 0
10/11/2025
12.19
 1,200 12.19 12.19 12.19 0 0 0
07/11/2025
12.27
 4,400 12.19 12.27 12.19 0 0 0
06/11/2025
12.27
 4,600 12.27 12.27 12.27 0 0 0
05/11/2025
12.19
 5,700 12.27 12.34 12.19 0 0 0
04/11/2025
12.41
 1,900 12.41 12.49 12.27 0 0 0
03/11/2025
12.19
 3,700 12.49 12.49 12.19 0 0 0
31/10/2025
12.27
 5,600 12.27 12.41 12.27 0 0 0
30/10/2025
12.27
 5,500 12.41 12.41 12.27 0 0 0
29/10/2025
12.41
 300 12.41 12.41 12.41 0 0 0
28/10/2025
12.27
 3,700 12.27 12.34 12.19 0 0 0
27/10/2025
12.34
 500 12.19 12.34 12.19 0 0 0
24/10/2025
12.27
 2,800 12.19 12.27 12.12 0 0 0
23/10/2025
12.12
 11,000 12.27 12.27 12.12 0 0 0
22/10/2025
12.12
 16,100 12.34 12.34 12.12 1,000 0 0.0
21/10/2025
12.34
 11,600 12.49 12.79 12.27 0 0 0
20/10/2025
12.41
 9,500 12.49 12.56 12.41 1,900 0 0.0
17/10/2025
12.56
 5,900 12.64 12.64 12.49 0 0 0
16/10/2025
12.56
 100 12.56 12.56 12.56 0 0 0
15/10/2025
12.49
 6,100 12.56 12.56 12.49 1,000 0 0.0
14/10/2025
12.56
 1,500 12.64 12.64 12.56 0 0 0
13/10/2025
12.64
 4,100 12.64 12.64 12.56 1,000 0 0.0
10/10/2025
12.64
 2,600 12.49 12.64 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |