CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15.80
1.20
(8.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.07% 135,400 0 0
13.10
16.60
14.60
2 tháng
(2025-10-06) 		-0.20 -1.39% 154,400 0 0
13.10
16.60
14.60
3 tháng
(2025-09-05) 		-0.66 -4.43% 209,800 0 0
13.10
16.60
14.60
6 tháng
(2025-06-09) 		1.56 12.31% 301,800 0 0
12.46
18.46
14.60
12 tháng
(2024-12-09) 		2.49 21.30% 572,182 0 0
9.89
18.46
14.60
24 tháng
(2023-12-15) 		2.47 21.08% 1,994,742 0 0
7.27
18.46
14.60
36 tháng
(2022-12-20) 		0.85 6.38% 2,461,474 0 0
7.27
18.46
14.60
60 tháng
(2020-12-30) 		7.49 111.67% 4,706,088 0 0
5.34
18.46
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2025
13.10
 0 13.10 13.10 13.10 0 0 0
11/07/2025
13.10
 300 13.10 13.10 13.10 0 0 0
10/07/2025
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2025
13.20
 4,000 13.20 13.20 13.20 0 0 0
08/07/2025
14.40
 300 12.55 14.40 12.55 0 0 0
07/07/2025
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2025
12.92
 0 12.92 12.92 12.92 0 0 0
03/07/2025
12.92
 3,700 12.92 12.92 12.92 0 0 0
02/07/2025
12.64
 0 12.64 12.64 12.64 0 0 0
01/07/2025
12.64
 0 12.64 12.64 12.64 0 0 0
30/06/2025
12.64
 3,600 12.64 12.64 12.64 0 0 0
27/06/2025
12.64
 2,100 12.64 12.64 12.64 0 0 0
26/06/2025
13.29
 1,000 12.92 13.29 12.92 0 0 0
25/06/2025
12.92
 1,000 12.92 12.92 12.92 0 0 0
24/06/2025
12.55
 1,800 12.92 12.92 12.55 0 0 0
23/06/2025
12.92
 200 12.92 12.92 12.92 0 0 0
20/06/2025
12.92
 1,400 12.92 12.92 12.92 0 0 0
19/06/2025
12.46
 0 12.46 12.46 12.46 0 0 0
18/06/2025
12.46
 2,000 12.46 12.46 12.46 0 0 0
17/06/2025
12.46
 1,000 12.46 12.46 12.46 0 0 0
16/06/2025
12.46
 1,000 12.46 12.46 12.46 0 0 0
13/06/2025
12.55
 0 12.55 12.55 12.55 0 0 0
12/06/2025
12.55
 600 12.55 12.55 12.55 0 0 0
11/06/2025
12.74
 0 12.74 12.74 12.74 0 0 0
10/06/2025
12.74
 13,000 12.64 12.74 12.64 0 0 0
09/06/2025
12.64
 0 12.64 12.64 12.64 0 0 0
06/06/2025
12.64
 6,000 12.64 12.64 12.64 0 0 0
05/06/2025
12.55
 900 12.55 12.55 12.55 0 0 0
04/06/2025
12.18
 4,000 12.18 12.18 12.18 0 0 0
03/06/2025
12.37
 1,800 12.37 12.37 12.37 0 0 0
02/06/2025
12.92
 11,100 12.92 12.92 12.92 0 0 0
30/05/2025
12.09
 100 12.09 12.09 12.09 0 0 0
29/05/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
29/05/2025
12.92
 2,400 11.44 12.92 11.44 0 0 0
28/05/2025
11.46
 100 11.46 11.46 11.46 0 0 0
27/05/2025
9.97
 1,000 9.97 9.97 9.97 0 0 0
26/05/2025
10.30
 161,000 8.74 10.30 8.74 0 0 0
23/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2025
12.20
 200 12.20 12.20 12.20 0 0 0
09/04/2025
10.63
 16,800 10.96 10.96 10.63 0 0 0
08/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
04/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
03/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
02/04/2025
12.12
 0 12.12 12.12 12.12 0 0 0
01/04/2025
12.12
 100 12.12 12.12 12.12 0 0 0
31/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
28/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
27/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/03/2025
12.61
 0 12.61 12.61 12.61 0 0 0
19/03/2025
13.19
 300 12.04 13.19 12.04 0 0 0
18/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
17/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
14/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
13/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
12/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
11/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
10/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
07/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
06/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
05/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
04/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
03/03/2025
12.53
 0 12.53 12.53 12.53 0 0 0
28/02/2025
11.54
 1,800 12.37 12.86 11.54 0 0 0
27/02/2025
11.29
 100 11.29 11.29 11.29 0 0 0
26/02/2025
13.19
 500 12.37 13.19 12.37 0 0 0
25/02/2025
11.05
 2,100 12.53 12.53 11.05 0 0 0
24/02/2025
13.52
 300 14.43 14.43 10.88 0 0 0
21/02/2025
12.70
 2,800 11.87 13.03 11.87 0 0 0
20/02/2025
13.93
 100 13.93 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |