CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.80
-0.20
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5.06% 32,400 0 0
14.40
15.80
14.80
2 tháng
(2025-11-28) 		-0.50 -3.23% 114,000 0 0
14.20
15.80
14.80
3 tháng
(2025-10-29) 		0.10 0.67% 168,700 0 0
13.10
16.60
14.80
6 tháng
(2025-07-31) 		-0.60 -3.82% 251,400 0 0
13.10
16.60
14.80
12 tháng
(2025-02-03) 		3.46 29.97% 573,004 0 0
9.89
18.46
14.80
24 tháng
(2024-02-07) 		3.59 31.41% 649,335 0 0
7.27
18.46
14.80
36 tháng
(2023-02-13) 		4.73 46.08% 2,299,467 0 0
7.27
18.46
14.80
60 tháng
(2021-02-22) 		7.81 108.69% 4,675,134 0 0
5.34
18.46
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
14.86
 0 14.86 14.86 14.86 0 0 0
04/09/2025
14.86
 0 14.86 14.86 14.86 0 0 0
03/09/2025
14.86
 0 14.86 14.86 14.86 0 0 0
29/08/2025
14.95
 400 14.77 14.95 14.77 0 0 0
28/08/2025
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2025
15.60
 200 15.60 15.60 15.60 0 0 0
26/08/2025
14.30
 3,000 15.50 15.50 14.30 0 0 0
25/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
22/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
21/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
20/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
19/08/2025
16.52
 200 16.52 16.52 16.52 0 0 0
18/08/2025
14.49
 1,100 14.49 14.77 14.49 0 0 0
15/08/2025
16.24
 0 16.24 16.24 16.24 0 0 0
14/08/2025
16.15
 400 15.69 17.07 15.69 0 0 0
13/08/2025
14.95
 0 14.95 14.95 14.95 0 0 0
12/08/2025
14.95
 2,400 14.95 14.95 14.86 0 0 0
11/08/2025
15.50
 100 15.50 15.50 15.50 0 0 0
08/08/2025
15.60
 0 15.60 15.60 15.60 0 0 0
07/08/2025
15.69
 500 14.49 15.87 14.49 0 0 0
06/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
05/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
04/08/2025
16.52
 0 16.52 16.52 16.52 0 0 0
01/08/2025
16.52
 100 16.52 16.52 16.52 0 0 0
31/07/2025
15.60
 300 14.30 15.60 14.30 0 0 0
30/07/2025
14.77
 4,200 15.32 15.32 14.77 0 0 0
29/07/2025
18.46
 14,100 14.49 18.46 14.30 0 0 0
28/07/2025
15.69
 7,800 14.58 16.70 14.58 0 0 0
25/07/2025
14.58
 6,100 14.58 14.67 14.58 0 0 0
24/07/2025
14.77
 10,900 14.21 15.41 12.00 0 0 0
23/07/2025
13.66
 0 13.66 13.66 13.66 0 0 0
22/07/2025
13.66
 600 13.66 13.66 13.66 0 0 0
21/07/2025
13.20
 2,400 13.20 13.66 13.20 0 0 0
18/07/2025
13.10
 100 13.10 13.10 13.10 0 0 0
17/07/2025
13.01
 0 13.01 13.01 13.01 0 0 0
16/07/2025
13.01
 100 13.01 13.01 13.01 0 0 0
15/07/2025
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2025
13.10
 0 13.10 13.10 13.10 0 0 0
11/07/2025
13.10
 300 13.10 13.10 13.10 0 0 0
10/07/2025
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2025
13.20
 4,000 13.20 13.20 13.20 0 0 0
08/07/2025
14.40
 300 12.55 14.40 12.55 0 0 0
07/07/2025
12.92
 0 12.92 12.92 12.92 0 0 0
04/07/2025
12.92
 0 12.92 12.92 12.92 0 0 0
03/07/2025
12.92
 3,700 12.92 12.92 12.92 0 0 0
02/07/2025
12.64
 0 12.64 12.64 12.64 0 0 0
01/07/2025
12.64
 0 12.64 12.64 12.64 0 0 0
30/06/2025
12.64
 3,600 12.64 12.64 12.64 0 0 0
27/06/2025
12.64
 2,100 12.64 12.64 12.64 0 0 0
26/06/2025
13.29
 1,000 12.92 13.29 12.92 0 0 0
25/06/2025
12.92
 1,000 12.92 12.92 12.92 0 0 0
24/06/2025
12.55
 1,800 12.92 12.92 12.55 0 0 0
23/06/2025
12.92
 200 12.92 12.92 12.92 0 0 0
20/06/2025
12.92
 1,400 12.92 12.92 12.92 0 0 0
19/06/2025
12.46
 0 12.46 12.46 12.46 0 0 0
18/06/2025
12.46
 2,000 12.46 12.46 12.46 0 0 0
17/06/2025
12.46
 1,000 12.46 12.46 12.46 0 0 0
16/06/2025
12.46
 1,000 12.46 12.46 12.46 0 0 0
13/06/2025
12.55
 0 12.55 12.55 12.55 0 0 0
12/06/2025
12.55
 600 12.55 12.55 12.55 0 0 0
11/06/2025
12.74
 0 12.74 12.74 12.74 0 0 0
10/06/2025
12.74
 13,000 12.64 12.74 12.64 0 0 0
09/06/2025
12.64
 0 12.64 12.64 12.64 0 0 0
06/06/2025
12.64
 6,000 12.64 12.64 12.64 0 0 0
05/06/2025
12.55
 900 12.55 12.55 12.55 0 0 0
04/06/2025
12.18
 4,000 12.18 12.18 12.18 0 0 0
03/06/2025
12.37
 1,800 12.37 12.37 12.37 0 0 0
02/06/2025
12.92
 11,100 12.92 12.92 12.92 0 0 0
30/05/2025
12.09
 100 12.09 12.09 12.09 0 0 0
29/05/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
29/05/2025
12.92
 2,400 11.44 12.92 11.44 0 0 0
28/05/2025
11.46
 100 11.46 11.46 11.46 0 0 0
27/05/2025
9.97
 1,000 9.97 9.97 9.97 0 0 0
26/05/2025
10.30
 161,000 8.74 10.30 8.74 0 0 0
23/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/04/2025
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |