CTCP khoáng sản và Xi măng Cần Thơ (ccm)

36.10
-5.10
(-12.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7.20 21.18% 9,595 -25 -0.0
34
41.80
41.20
2 tháng
(2024-03-19) 		13.65 49.53% 44,891 -25 -0.0
27.47
41.80
41.20
3 tháng
(2024-02-19) 		15.86 62.58% 75,813 -25 -0.0
24.24
41.80
41.20
6 tháng
(2023-11-20) 		12.07 41.43% 136,566 -25 -0.0
23.68
41.80
41.20
12 tháng
(2023-05-24) 		-1.35 -3.18% 201,595 -25 -0.0
23.37
46.58
41.20
24 tháng
(2022-05-30) 		-1.60 -3.75% 223,803 -25 -0.0
23.37
48.64
41.20
36 tháng
(2021-06-03) 		8.76 27.02% 521,953 275 0.0
23.37
53.62
41.20
60 tháng
(2019-06-14) 		25.67 165.27% 710,507 -225 0.0
11.48
53.62
41.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
25.34
-2.05
 200 25.34 25.34 25.34 0 0 0
#102 14/12/2023
27.39
0
 0 27.39 27.39 27.39 0 0 0
#103 13/12/2023
27.39
0
 0 27.39 27.39 27.39 0 0 0
#104 12/12/2023
27.39
1.82
 1,141 27.39 27.39 27.39 0 0 0
#105 11/12/2023
25.58
-0.63
 4,500 26.37 26.37 25.58 0 0 0
#106 08/12/2023
26.21
-3.63
 400 26.45 26.45 26.21 0 0 0
#107 07/12/2023
29.84
3.47
 100 29.84 29.84 29.84 0 0 0
#108 06/12/2023
26.37
-0.47
 100 26.37 26.37 26.37 0 0 0
#109 05/12/2023
26.84
-4.66
 13,000 27.08 27.39 26.84 0 0 0
#110 04/12/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#111 01/12/2023
31.50
3.87
 101 31.50 31.50 31.50 0 0 0
#112 30/11/2023
27.63
-1.89
 300 29.53 29.53 27.63 0 0 0
#113 29/11/2023
29.53
1.26
 100 29.53 29.53 29.53 0 0 0
#114 28/11/2023
28.26
-0.79
 200 28.82 28.82 28.26 0 0 0
#115 27/11/2023
29.05
0
 0 29.05 29.05 29.05 0 0 0
#116 24/11/2023
29.05
0
 0 29.05 29.05 29.05 0 0 0
#117 23/11/2023
29.05
0
 0 29.05 29.05 29.05 0 0 0
#118 22/11/2023
29.05
3.71
 105 29.05 29.05 29.05 0 0 0
#119 21/11/2023
25.34
-3.79
 100 25.34 25.34 25.34 0 0 0
#120 20/11/2023
29.13
1.03
 100 29.13 29.13 29.13 0 0 0
#121 17/11/2023
28.11
-0.08
 913 28.11 28.11 28.11 0 0 0
#122 16/11/2023
28.18
-4.89
 3,300 28.18 28.18 28.18 0 0 0
#123 15/11/2023
33.08
0
 0 33.08 33.08 33.08 0 0 0
#124 14/11/2023
33.08
2.92
 103 33.08 33.08 33.08 0 0 0
#125 13/11/2023
30.16
-5.29
 3,102 30.16 30.16 30.16 0 0 0
#126 10/11/2023
35.45
0
 0 35.45 35.45 35.45 0 0 0
#127 09/11/2023
35.45
3.16
 107 35.45 35.45 35.45 0 0 0
#128 08/11/2023
32.29
0
 50 32.29 32.29 32.29 0 0 0
#129 07/11/2023
32.29
0
 0 32.29 32.29 32.29 0 0 0
#130 06/11/2023
32.29
3.79
 100 32.29 32.29 32.29 0 0 0
#131 03/11/2023
28.50
-4.97
 500 28.50 28.50 28.50 0 0 0
#132 02/11/2023
33.47
3.95
 100 33.47 33.47 33.47 0 0 0
#133 01/11/2023
29.53
2.68
 100 29.53 29.53 29.53 0 0 0
#134 31/10/2023
26.84
3.47
 3,995 26.84 26.84 26.84 0 0 0
#135 30/10/2023
23.37
-2.29
 100 23.37 23.37 23.37 0 0 0
#136 27/10/2023
25.66
-0.71
 200 22.74 25.66 22.74 0 0 0
#137 26/10/2023
26.37
-3
 400 26.13 27.87 26.13 0 0 0
#138 25/10/2023
29.37
0
 0 29.37 29.37 29.37 0 0 0
#139 24/10/2023
29.37
0
 0 29.37 29.37 29.37 0 0 0
#140 23/10/2023
29.37
0
 0 29.37 29.37 29.37 0 0 0
#141 20/10/2023
29.37
-0.47
 1,000 29.37 29.37 29.37 0 0 0
#142 19/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#143 18/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#144 17/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#145 16/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#146 13/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#147 12/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#148 11/10/2023
29.84
0
 20 29.84 29.84 29.84 0 0 0
#149 10/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#150 09/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#151 06/10/2023
29.84
0
 0 29.84 29.84 29.84 0 0 0
#152 05/10/2023
29.84
0.32
 100 29.84 29.84 29.84 0 0 0
#153 04/10/2023
29.53
0.32
 0 29.53 29.53 29.53 0 0 0
#154 03/10/2023
29.21
0
 7 29.53 29.53 29.53 0 0 0
#155 02/10/2023
29.21
-4.26
 200 29.84 29.84 29.21 0 0 0
#156 29/09/2023
33.47
3.79
 100 33.47 33.47 33.47 0 0 0
#157 28/09/2023
29.68
1.66
 100 29.68 29.68 29.68 0 0 0
#158 27/09/2023
28.03
0
 0 28.03 28.03 28.03 0 0 0
#159 26/09/2023
28.03
1.18
 500 28.03 28.03 28.03 0 0 0
#160 25/09/2023
26.84
-2.37
 500 26.84 26.84 26.84 0 0 0
#161 22/09/2023
29.21
0
 0 29.21 29.21 29.21 0 0 0
#162 21/09/2023
29.21
0
 0 29.21 29.21 29.21 0 0 0
#163 20/09/2023
29.21
0
 0 29.21 29.21 29.21 0 0 0
#164 19/09/2023
29.21
0.79
 100 29.21 29.21 29.21 0 0 0
#165 18/09/2023
28.42
2.92
 8,001 29.29 29.29 28.42 0 0 0
#166 15/09/2023
25.50
-4.50
 100 25.50 25.50 25.50 0 0 0
#167 14/09/2023
30.00
0
 0 30.00 30.00 30.00 0 0 0
#168 13/09/2023
30.00
0
 0 30.00 30.00 30.00 0 0 0
#169 12/09/2023
30.00
0
 0 30.00 30.00 30.00 0 0 0
#170 11/09/2023
30.00
-2.05
 501 30.00 30.00 30.00 0 0 0
#171 08/09/2023
32.05
1.66
 2,302 30.00 30.00 29.61 0 0 0
#172 07/09/2023
30.39
1.03
 231 33.63 33.63 30.39 0 0 0
#173 06/09/2023
29.37
0
 200 29.37 29.37 29.37 0 0 0
#174 05/09/2023
29.37
3.47
 775 26.61 29.37 26.61 0 0 0
#175 31/08/2023
25.89
0
 0 25.89 25.89 25.89 0 0 0
#176 30/08/2023
25.89
0
 0 25.89 25.89 25.89 0 0 0
#177 29/08/2023
25.89
0
 0 25.89 25.89 25.89 0 0 0
#178 28/08/2023
25.89
0
 0 25.89 25.89 25.89 0 0 0
#179 25/08/2023
25.89
-4.03
 100 25.89 25.89 25.89 0 0 0
#180 24/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#181 23/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#182 22/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#183 21/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#184 18/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#185 17/08/2023
29.92
0
 34 29.92 29.92 29.92 0 0 0
#186 16/08/2023
29.92
0
 200 29.92 29.92 29.92 0 0 0
#187 15/08/2023
29.92
0
 1 29.92 29.92 29.92 0 0 0
#188 14/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#189 11/08/2023
29.92
0
 0 29.92 29.92 29.92 0 0 0
#190 10/08/2023
29.92
1.11
 100 29.92 29.92 29.92 0 0 0
#191 09/08/2023
28.82
0
 0 28.82 28.82 28.82 0 0 0
#192 08/08/2023
28.82
-1.42
 2,231 29.05 29.05 28.82 0 0 0
#193 07/08/2023
30.24
-5.21
 200 30.16 30.24 30.16 0 0 0
#194 04/08/2023
35.45
3.55
 101 35.45 35.45 35.45 0 0 0
#195 03/08/2023
31.89
3.16
 101 31.89 31.89 31.89 0 0 0
#196 02/08/2023
28.74
-5.05
 7,303 28.82 28.82 28.74 0 0 0
#197 01/08/2023
33.79
0
 0 33.79 33.79 33.79 0 0 0
#198 31/07/2023
33.79
3.79
 133 33.79 33.79 33.79 0 0 0
#199 28/07/2023
30.00
0
 1 30.00 30.00 30.00 0 0 0
#200 27/07/2023
30.00
0
 300 30.00 30.00 30.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc