CTCP Dược phẩm Trung ương Codupha (cdp)

11
-0.90
(-7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.09 -9.26% 23,200 0 0
10.70
12.90
11.90
2 tháng
(2026-06-04) 		-1.76 -14.14% 83,800 0 0
10.70
12.90
11.90
3 tháng
(2026-05-05) 		-2.63 -19.70% 131,600 0 0
10.70
13.33
11.90
6 tháng
(2026-02-04) 		0.25 2.40% 3,090,800 0 0
10.26
17.26
11.90
12 tháng
(2025-08-08) 		1.63 17.99% 5,496,100 0 0
8.70
17.26
11.90
24 tháng
(2024-08-13) 		1.77 19.85% 6,824,338 -1,000 -0.0
8.08
17.26
11.90
36 tháng
(2023-08-21) 		1.66 18.37% 7,670,260 -1,000 -0.0
8.08
17.26
11.90
60 tháng
(2021-08-30) 		-11.57 -51.95% 14,423,675 -1,000 -0.0
8.08
22.49
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2026
13.33
 9,300 13.42 14.38 13.33 0 0 0
10/03/2026
13.42
 11,000 13.04 13.90 13.04 0 0 0
09/03/2026
13.23
 2,110,600 12.46 15.34 12.27 0 0 0
06/03/2026
14.38
 22,700 14.76 14.86 14.38 0 0 0
05/03/2026
14.57
 154,600 12.94 14.57 12.46 0 0 0
04/03/2026
12.56
 20,100 12.46 13.61 12.46 0 0 0
03/03/2026
12.56
 57,300 11.98 12.56 11.98 0 0 0
02/03/2026
11.98
 8,000 12.08 12.08 11.02 0 0 0
27/02/2026
11.98
 22,600 11.98 12.08 11.60 0 0 0
26/02/2026
11.98
 23,700 11.70 11.98 11.70 0 0 0
25/02/2026
11.70
 18,500 11.70 11.70 11.22 0 0 0
24/02/2026
11.60
 9,900 12.27 12.27 11.60 0 0 0
23/02/2026
11.98
 59,900 11.50 12.08 11.02 0 0 0
13/02/2026
11.60
 7,300 11.41 11.70 11.41 0 0 0
12/02/2026
11.31
 17,800 11.41 11.50 10.64 0 0 0
11/02/2026
10.93
 17,300 11.22 11.50 10.93 0 0 0
10/02/2026
10.83
 62,100 10.55 11.79 10.55 0 0 0
09/02/2026
10.55
 12,200 10.55 10.64 10.26 0 0 0
06/02/2026
10.26
 26,800 10.64 10.64 10.07 0 0 0
05/02/2026
10.64
 100 10.64 10.64 10.64 0 0 0
04/02/2026
10.45
 18,300 10.64 10.64 10.45 0 0 0
03/02/2026
10.55
 192,000 10.55 10.55 10.26 0 0 0
02/02/2026
10.55
 5,300 10.55 10.55 10.55 0 0 0
30/01/2026
10.55
 90,000 10.55 10.55 10.35 0 0 0
29/01/2026
10.55
 37,800 10.55 10.55 10.55 0 0 0
28/01/2026
10.45
 51,000 10.55 10.55 10.45 0 0 0
27/01/2026
10.55
 12,000 10.45 10.74 10.45 0 0 0
26/01/2026
10.45
 11,900 10.55 10.55 10.35 0 0 0
23/01/2026: Cổ tức tiền mặt tỉ lệ: 4%
23/01/2026
10.45
 11,000 10.55 10.55 10.45 0 0 0
22/01/2026
10.64
 18,800 10.64 10.64 10.55 0 0 0
21/01/2026
10.46
 46,200 10.18 10.64 9.90 0 0 0
20/01/2026
10.18
 32,700 10.55 10.55 10.18 0 0 0
19/01/2026
10.64
 24,600 10.83 10.83 10.46 0 0 0
16/01/2026
10.64
 68,700 10.36 10.83 10.36 0 0 0
15/01/2026
10.64
 12,000 10.64 10.64 10.64 0 0 0
14/01/2026
10.73
 7,300 10.64 10.73 10.55 0 0 0
13/01/2026
10.64
 21,200 10.36 10.64 10.27 0 0 0
12/01/2026
10.83
 40,000 10.64 10.83 10.36 0 0 0
09/01/2026
10.64
 8,300 10.73 11.01 10.46 0 0 0
08/01/2026
11.01
 28,900 10.64 11.10 10.55 0 0 0
07/01/2026
10.64
 2,900 10.83 10.83 10.36 0 0 0
06/01/2026
10.46
 32,100 10.92 10.92 10.36 0 0 0
05/01/2026
10.92
 14,300 11.57 11.57 10.73 0 0 0
31/12/2025
11.47
 6,800 11.38 11.75 11.29 0 0 0
30/12/2025
11.66
 44,600 11.29 11.84 11.29 0 0 0
29/12/2025
11.20
 38,900 11.57 11.57 11.01 0 0 0
26/12/2025
11.20
 12,100 11.10 11.29 11.10 0 0 0
25/12/2025
11.38
 68,200 11.10 11.57 11.01 0 0 0
24/12/2025
11.29
 47,000 11.29 11.29 10.92 0 0 0
23/12/2025
11.29
 35,900 11.29 11.84 11.01 0 0 0
22/12/2025
11.29
 56,900 10.73 11.94 10.73 0 0 0
19/12/2025
10.64
 60,000 10.46 10.92 10.18 0 0 0
18/12/2025
11.01
 145,200 9.44 11.10 9.44 0 0 0
17/12/2025
10.92
 65,900 11.75 11.75 10.92 0 0 0
16/12/2025
12.31
 99,900 12.86 12.86 12.03 0 0 0
15/12/2025
11.66
 271,900 10.27 11.66 10.27 0 0 0
12/12/2025
10.09
 99,400 10.64 10.92 10.09 0 0 0
11/12/2025
9.81
 17,100 9.81 9.81 9.72 0 0 0
10/12/2025
9.99
 24,500 9.99 10.09 9.99 0 0 0
09/12/2025
10.18
 12,700 10.92 11.01 9.99 0 0 0
08/12/2025
10.18
 7,100 9.81 10.27 9.81 0 0 0
05/12/2025
9.99
 21,600 10.64 11.01 9.81 0 0 0
04/12/2025
9.99
 10,100 10.64 10.64 9.99 0 0 0
03/12/2025
9.72
 29,600 9.62 9.72 9.53 0 0 0
02/12/2025
9.35
 2,000 9.35 9.35 9.35 0 0 0
01/12/2025
9.72
 1,000 9.53 9.72 9.53 0 0 0
28/11/2025
9.53
 0 9.53 9.53 9.53 0 0 0
27/11/2025
9.53
 17,200 9.25 10.46 9.25 0 0 0
26/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2025
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2025
9.25
 7,700 9.35 9.35 9.25 0 0 0
21/11/2025
9.16
 200 9.16 9.16 9.16 0 0 0
20/11/2025
9.16
 3,000 9.16 9.16 9.16 0 0 0
19/11/2025
9.16
 5,700 9.35 9.35 9.16 0 0 0
18/11/2025
9.35
 1,500 9.35 9.35 9.35 0 0 0
17/11/2025
9.35
 2,700 9.25 9.35 9.25 0 0 0
14/11/2025
9.25
 3,600 9.25 9.25 9.25 0 0 0
13/11/2025
9.25
 5,500 9.25 9.25 9.25 0 0 0
12/11/2025
9.16
 100 9.16 9.16 9.16 0 0 0
11/11/2025
9.07
 300 9.07 9.07 9.07 0 0 0
10/11/2025
9.16
 1,000 9.16 9.16 9.07 0 0 0
07/11/2025
9.16
 3,700 9.07 9.53 9.07 0 0 0
06/11/2025
9.16
 5,000 9.16 9.16 9.16 0 0 0
05/11/2025
9.07
 2,000 9.07 9.16 9.07 0 0 0
04/11/2025
9.16
 900 9.07 9.16 8.98 0 0 0
03/11/2025
9.07
 4,900 9.07 9.07 9.07 0 0 0
31/10/2025
9.16
 7,300 8.88 9.16 8.88 0 0 0
30/10/2025
9.16
 3,100 9.07 9.16 9.07 0 0 0
29/10/2025
9.16
 1,300 9.16 9.16 9.07 0 0 0
28/10/2025
9.16
 2,000 9.25 9.25 9.07 0 0 0
27/10/2025
9.16
 22,400 8.98 9.25 8.88 0 0 0
24/10/2025
8.88
 20,600 8.88 9.07 8.88 0 0 0
23/10/2025
8.88
 13,300 8.98 8.98 8.88 0 0 0
22/10/2025
8.88
 24,800 9.07 9.07 8.88 0 0 0
21/10/2025
9.07
 9,100 8.88 9.07 8.88 0 0 0
20/10/2025
8.88
 1,000 8.98 8.98 8.88 0 0 0
17/10/2025
9.07
 400 8.98 9.07 8.98 0 0 0
16/10/2025
9.07
 700 8.88 9.07 8.88 0 0 0
15/10/2025
8.88
 7,500 9.07 9.07 8.88 0 0 0
14/10/2025
9.16
 8,400 9.07 9.16 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |