| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.90 | -4.29% | 800 | 0 | 0 |
18.90
21
20.10
|
|
2 tháng
(2026-03-02) |
-3.20 | -13.73% | 4,000 | 0 | 0 |
18.90
23.30
20.10
|
|
3 tháng
(2026-01-30) |
-3.70 | -15.55% | 5,400 | 0 | 0 |
18.90
23.80
20.10
|
|
6 tháng
(2025-11-03) |
-1 | -4.74% | 11,900 | 0 | 0 |
18.90
25
20.10
|
|
12 tháng
(2025-05-05) |
-7.90 | -28.21% | 58,100 | 0 | 0 |
18.90
29.50
20.10
|
|
24 tháng
(2024-05-10) |
-0.50 | -2.43% | 181,844 | 0 | 0 |
17.10
44
20.10
|
|
36 tháng
(2023-05-16) |
-2.70 | -11.84% | 317,957 | 0 | 0 |
17.10
44
20.10
|
|
60 tháng
(2021-05-26) |
-1.20 | -5.63% | 436,246 | 0 | 0 |
4.30
91.30
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
200 | 21.10 | 22 | 21.10 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/11/2025 |
21.10
|
1,200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 31/10/2025 |
24.80
|
1,100 | 24.60 | 24.80 | 24.60 | 0 | 0 | 0 |
| 30/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/10/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 27/10/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/10/2025 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/10/2025 |
21
|
600 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 10/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 09/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 08/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/10/2025 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/10/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/10/2025 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 01/10/2025 |
29
|
800 | 29.30 | 29.30 | 29 | 0 | 0 | 0 |
| 30/09/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/09/2025 |
29.30
|
2,100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/09/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/09/2025 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
24.80
|
2,800 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 15/09/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/09/2025 |
23.40
|
900 | 23.50 | 23.50 | 23.40 | 0 | 0 | 0 |
| 11/09/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/09/2025 |
23.70
|
400 | 20.70 | 23.70 | 20.70 | 0 | 0 | 0 |
| 29/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/08/2025 |
23.50
|
2,000 | 20.50 | 23.50 | 20.50 | 0 | 0 | 0 |
| 25/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 19/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 18/08/2025 |
23.50
|
300 | 23.20 | 23.50 | 23.20 | 0 | 0 | 0 |
| 15/08/2025 |
23.50
|
600 | 23.50 | 23.50 | 22.60 | 0 | 0 | 0 |
| 14/08/2025 |
22.80
|
400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/08/2025 |
24
|
1,100 | 22.70 | 24 | 22.70 | 0 | 0 | 0 |
| 12/08/2025 |
22.80
|
1,100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/08/2025 |
22.70
|
1,300 | 23 | 23 | 22.60 | 0 | 0 | 0 |
| 08/08/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2025 |
25.50
|
900 | 26.30 | 26.30 | 25.50 | 0 | 0 | 0 |
| 06/08/2025 |
23.90
|
1,200 | 23 | 23.90 | 23 | 0 | 0 | 0 |
| 05/08/2025 |
23
|
3,000 | 23 | 23.40 | 22.90 | 0 | 0 | 0 |
| 04/08/2025 |
22
|
1,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 01/08/2025 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2025 |
23.10
|
800 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 30/07/2025 |
23.50
|
700 | 24 | 24 | 23.50 | 0 | 0 | 0 |
| 29/07/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/07/2025 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/07/2025 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 17/07/2025 |
24
|
300 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
500 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24.30
|
400 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
| 14/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/07/2025 |
24
|
2,600 | 25 | 25 | 24 | 0 | 0 | 0 |