| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -1.73% | 1,000 | 0 | 0 |
15.10
17.30
17
|
|
2 tháng
(2026-04-13) |
-1.90 | -10.05% | 1,500 | 0 | 0 |
15.10
20.10
17
|
|
3 tháng
(2026-03-16) |
-2.80 | -14.14% | 2,400 | 0 | 0 |
15.10
21
17
|
|
6 tháng
(2025-12-15) |
-5 | -22.73% | 9,200 | 0 | 0 |
15.10
25
17
|
|
12 tháng
(2025-06-17) |
-11 | -39.29% | 57,800 | 0 | 0 |
15.10
29.30
17
|
|
24 tháng
(2024-06-24) |
-2.80 | -14.14% | 152,341 | 0 | 0 |
15.10
44
17
|
|
36 tháng
(2023-06-28) |
-10 | -37.04% | 271,877 | 0 | 0 |
15.10
44
17
|
|
60 tháng
(2021-07-08) |
-4.30 | -20.19% | 437,646 | 0 | 0 |
4.30
91.30
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/01/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/12/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2025 |
24.60
|
200 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 09/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 08/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 03/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
1,500 | 21 | 21.50 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
200 | 21.10 | 22 | 21.10 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/11/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/11/2025 |
21.10
|
1,200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/11/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/11/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/11/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 31/10/2025 |
24.80
|
1,100 | 24.60 | 24.80 | 24.60 | 0 | 0 | 0 |
| 30/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 29/10/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/10/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 27/10/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/10/2025 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/10/2025 |
21
|
600 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 10/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 09/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 08/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/10/2025 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/10/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/10/2025 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 01/10/2025 |
29
|
800 | 29.30 | 29.30 | 29 | 0 | 0 | 0 |
| 30/09/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/09/2025 |
29.30
|
2,100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/09/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/09/2025 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
24.80
|
2,800 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 15/09/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/09/2025 |
23.40
|
900 | 23.50 | 23.50 | 23.40 | 0 | 0 | 0 |
| 11/09/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/09/2025 |
23.70
|
400 | 20.70 | 23.70 | 20.70 | 0 | 0 | 0 |
| 29/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/08/2025 |
23.50
|
2,000 | 20.50 | 23.50 | 20.50 | 0 | 0 | 0 |
| 25/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |