| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -6.25% | 26,200 | 0 | 0 |
2.80
3.40
3.10
|
|
2 tháng
(2026-01-16) |
-0.40 | -11.76% | 28,600 | 0 | 0 |
2.80
3.40
3.10
|
|
3 tháng
(2025-12-17) |
-0.20 | -6.25% | 43,000 | 0 | 0 |
2.80
3.40
3.10
|
|
6 tháng
(2025-09-18) |
-0.10 | -3.23% | 99,400 | 0 | 0 |
2.80
3.60
3.10
|
|
12 tháng
(2025-03-24) |
-0.70 | -18.92% | 588,400 | -9,000 | -0.0 |
2.80
3.70
3.10
|
|
24 tháng
(2024-03-27) |
0.20 | 7.14% | 2,565,007 | -10,400 | -0.0 |
2.60
5.50
3.10
|
|
36 tháng
(2023-04-03) |
0.70 | 30.43% | 4,240,944 | -12,900 | -0.0 |
2.30
5.50
3.10
|
|
60 tháng
(2021-04-12) |
-2.20 | -42.31% | 21,681,662 | 200 | 0.0 |
2.20
8.80
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2025 |
3.20
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/10/2025 |
3.40
|
900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2025 |
3.10
|
1,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 02/10/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/09/2025 |
3.50
|
600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2025 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/09/2025 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2025 |
3.30
|
500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/09/2025 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/09/2025 |
3.20
|
12,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2025 |
3.20
|
8,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/09/2025 |
3.20
|
4,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/09/2025 |
3.30
|
2,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/09/2025 |
3.20
|
1,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/09/2025 |
3.30
|
5,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/09/2025 |
3.20
|
8,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.30
|
2,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2025 |
3.30
|
1,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.30
|
2,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/08/2025 |
3.40
|
20,600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/08/2025 |
3.10
|
57,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3.40
|
13,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/08/2025 |
3.50
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/08/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/08/2025 |
3.60
|
16,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/08/2025 |
3.50
|
13,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/08/2025 |
3.40
|
1,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/08/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2025 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
15,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.30
|
6,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/08/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/08/2025 |
3.50
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/07/2025 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 600 | -0.0 |
| 30/07/2025 |
3.40
|
1,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/07/2025 |
3.40
|
3,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
2,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/07/2025 |
3.50
|
3,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/07/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2025 |
3.50
|
3,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/07/2025 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/07/2025 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.30 | 0 | 8,400 | -0.0 |
| 03/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
1,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/06/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2025 |
3.30
|
3,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.40
|
700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2025 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/06/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
5,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.40
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
26,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
7,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
2,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/05/2025 |
3.30
|
10,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |