| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -14% | 48,500 | 100 | 0 |
3.90
6
4.30
|
|
2 tháng
(2026-03-02) |
-1.60 | -27.12% | 53,300 | 100 | 0 |
3.90
6.30
4.30
|
|
3 tháng
(2026-02-02) |
-2.40 | -35.82% | 54,300 | 100 | 0 |
3.90
6.70
4.30
|
|
6 tháng
(2025-11-03) |
-0.60 | -12.24% | 123,900 | 100 | 0 |
3.90
7.50
4.30
|
|
12 tháng
(2025-05-06) |
-2.40 | -35.82% | 234,600 | 100 | 0 |
3.90
8.70
4.30
|
|
24 tháng
(2024-05-13) |
-7.70 | -64.17% | 436,107 | 100 | -0.0 |
3.90
12
4.30
|
|
36 tháng
(2023-05-17) |
-3.40 | -44.16% | 587,325 | 100 | -0.0 |
3.90
13.50
4.30
|
|
60 tháng
(2021-05-27) |
0 | 0% | 1,742,023 | -71,221 | -1.1 |
3.90
19.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/11/2025 |
5.80
|
600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 27/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2025 |
5.30
|
4,500 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 24/11/2025 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 21/11/2025 |
5.10
|
4,300 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
3,200 | 5.80 | 6.50 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/11/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/11/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2025 |
5.50
|
1,800 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 13/11/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
3,200 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/11/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2025 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2025 |
4.60
|
3,400 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/11/2025 |
4.50
|
7,500 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 05/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/11/2025 |
4.90
|
5,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5
|
3,700 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 23/10/2025 |
4.30
|
2,600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4.60
|
900 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 21/10/2025 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2025 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/09/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/09/2025 |
5.30
|
200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/09/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/09/2025 |
5.50
|
400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/09/2025 |
5.60
|
400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/09/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/09/2025 |
5.60
|
3,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 04/09/2025 |
5.70
|
9,600 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 03/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
2,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 26/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
1,900 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2025 |
6.10
|
6,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
1,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.70
|
200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/07/2025 |
5.90
|
1,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 17/07/2025 |
6.50
|
500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 16/07/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/07/2025 |
6.30
|
1,100 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 11/07/2025 |
6.30
|
2,000 | 6.30 | 7.90 | 6.30 | 0 | 0 | 0 |