| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.40 | 6.78% | 3,200 | 0 | 0 |
5.90
6.30
6.30
|
|
2 tháng
(2026-01-16) |
0 | 0% | 6,800 | 0 | 0 |
5.90
6.70
6.30
|
|
3 tháng
(2025-12-17) |
0.40 | 6.78% | 23,500 | 0 | 0 |
5.80
7.50
6.30
|
|
6 tháng
(2025-09-18) |
0.70 | 12.50% | 87,400 | 0 | 0 |
4.30
7.50
6.30
|
|
12 tháng
(2025-03-24) |
-0.50 | -7.35% | 198,100 | 0 | 0 |
4.30
8.70
6.30
|
|
24 tháng
(2024-03-27) |
-4.30 | -40.57% | 408,322 | 0 | -0.0 |
4.30
13.50
6.30
|
|
36 tháng
(2023-04-03) |
-1.70 | -21.25% | 549,672 | 0 | -0.0 |
4.30
13.50
6.30
|
|
60 tháng
(2021-04-12) |
0.80 | 14.55% | 1,904,627 | -70,621 | -1.1 |
3.90
19.80
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2025 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/09/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/09/2025 |
5.30
|
200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/09/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/09/2025 |
5.50
|
400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/09/2025 |
5.60
|
400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/09/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/09/2025 |
5.60
|
3,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 04/09/2025 |
5.70
|
9,600 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 03/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
2,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 26/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
1,900 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2025 |
6.10
|
6,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
1,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.70
|
200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/07/2025 |
5.90
|
1,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 17/07/2025 |
6.50
|
500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 16/07/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/07/2025 |
6.30
|
1,100 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 11/07/2025 |
6.30
|
2,000 | 6.30 | 7.90 | 6.30 | 0 | 0 | 0 |
| 10/07/2025 |
6.80
|
1,000 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 09/07/2025 |
7.30
|
200 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
3,800 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.70
|
12,100 | 6.40 | 6.70 | 6 | 0 | 0 | 0 |
| 04/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/07/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/06/2025 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/06/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
1,900 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 17/06/2025 |
7.40
|
300 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
4,100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
7.70
|
200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 10/06/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/06/2025 |
6.10
|
500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 06/06/2025 |
6.30
|
1,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/06/2025 |
8
|
500 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 03/06/2025 |
7.50
|
6,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2025 |
6.60
|
200 | 8.80 | 8.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2025 |
7.50
|
600 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |