| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.70 | -8.24% | 8,100 | 0 | 0 |
7.10
8.70
7.80
|
|
2 tháng
(2026-06-01) |
0 | 0% | 16,000 | -300 | 0 |
7.10
8.90
7.80
|
|
3 tháng
(2026-05-04) |
-1.26 | -13.86% | 67,900 | 100 | 0 |
7.10
9.40
7.80
|
|
6 tháng
(2026-02-02) |
0.04 | 0.50% | 98,200 | 100 | 0 |
7.10
9.40
7.80
|
|
12 tháng
(2025-08-05) |
-5.14 | -39.70% | 226,600 | 200 | 0.0 |
7.10
17.33
7.80
|
|
24 tháng
(2024-08-12) |
-30.22 | -79.48% | 600,215 | -28,400 | 0.3 |
7.10
41.19
7.80
|
|
36 tháng
(2023-08-16) |
0.11 | 1.49% | 959,470 | -1,200 | 1.2 |
5.58
47.52
7.80
|
|
60 tháng
(2021-08-26) |
3.28 | 72.53% | 1,481,880 | -1,900 | 1.2 |
3.99
47.52
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 09/03/2026 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/03/2026 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/03/2026 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/03/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 03/03/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 02/03/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 27/02/2026 |
7.85
|
800 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 26/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 13/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 11/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 10/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 09/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 06/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 05/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 02/02/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 30/01/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 29/01/2026 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 28/01/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/01/2026 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 21/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 20/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 19/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 16/01/2026 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 15/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 14/01/2026 |
8.71
|
300 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 13/01/2026 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 12/01/2026 |
8.71
|
600 | 8.62 | 8.71 | 8.62 | 0 | 0 | 0 |
| 09/01/2026 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/01/2026 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 100 | 0 | 0.0 |
| 07/01/2026 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 06/01/2026 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 05/01/2026 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 31/12/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 30/12/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 29/12/2025 |
8.19
|
200 | 8.62 | 8.62 | 8.19 | 0 | 0 | 0 |
| 26/12/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 25/12/2025 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 24/12/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/12/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 22/12/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/12/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 18/12/2025 |
8.62
|
500 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 17/12/2025 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 16/12/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 15/12/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/12/2025 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 11/12/2025 |
8.19
|
400 | 7.68 | 8.19 | 7.68 | 0 | 0 | 0 |
| 10/12/2025 |
8.19
|
900 | 7.76 | 8.19 | 7.59 | 0 | 0 | 0 |
| 09/12/2025 |
7.76
|
2,200 | 8.19 | 8.28 | 7.76 | 0 | 0 | 0 |
| 08/12/2025 |
8.19
|
2,400 | 8.62 | 8.62 | 8.19 | 0 | 0 | 0 |
| 05/12/2025 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/12/2025 |
8.62
|
300 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 03/12/2025 |
8.62
|
2,400 | 8.62 | 8.88 | 8.62 | 0 | 0 | 0 |
| 02/12/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/12/2025 |
8.62
|
1,200 | 8.88 | 8.88 | 8.62 | 0 | 0 | 0 |
| 28/11/2025 |
8.80
|
200 | 8.71 | 8.80 | 8.71 | 0 | 0 | 0 |
| 27/11/2025 |
8.71
|
1,200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 26/11/2025 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 25/11/2025 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/11/2025 |
8.71
|
1,500 | 9.06 | 9.06 | 8.71 | 0 | 0 | 0 |
| 21/11/2025 |
9.06
|
200 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 20/11/2025 |
9.06
|
800 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 19/11/2025 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 18/11/2025 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 17/11/2025 |
9.23
|
200 | 9.14 | 9.23 | 9.14 | 0 | 0 | 0 |
| 14/11/2025 |
9.06
|
2,400 | 8.97 | 9.14 | 8.97 | 0 | 0 | 0 |
| 13/11/2025 |
10.18
|
1,300 | 9.57 | 10.18 | 9.57 | 0 | 0 | 0 |
| 12/11/2025 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 11/11/2025 |
10.18
|
200 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 10/11/2025 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 07/11/2025 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 06/11/2025 |
10.95
|
700 | 10.09 | 10.95 | 10.09 | 0 | 0 | 0 |
| 05/11/2025 |
10.18
|
1,400 | 9.92 | 10.18 | 9.92 | 0 | 0 | 0 |
| 04/11/2025 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 03/11/2025 |
10.87
|
5,900 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 31/10/2025 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 30/10/2025 |
11.21
|
700 | 10.78 | 11.21 | 10.78 | 0 | 0 | 0 |
| 29/10/2025 |
10.78
|
200 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
| 28/10/2025 |
11.12
|
300 | 11.21 | 11.21 | 11.12 | 0 | 0 | 0 |
| 27/10/2025 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 24/10/2025 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 23/10/2025 |
11.38
|
1,700 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 22/10/2025 |
11.21
|
500 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 21/10/2025 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 20/10/2025 |
11.21
|
700 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 17/10/2025 |
11.38
|
1,100 | 11.21 | 11.38 | 11.21 | 0 | 0 | 0 |
| 16/10/2025 |
10.95
|
400 | 10.35 | 10.95 | 10.35 | 0 | 0 | 0 |
| 15/10/2025 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 14/10/2025 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 13/10/2025 |
11.21
|
2,000 | 11.64 | 11.64 | 11.21 | 0 | 0 | 0 |