| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 1,000 | 0 | 0 |
13
15.50
13
|
|
2 tháng
(2026-07-20) |
-2.80 | -17.72% | 59,000 | -1,200 | -0.0 |
13
15.80
13
|
|
3 tháng
(2026-06-19) |
-4 | -23.53% | 69,200 | 8,800 | 0.2 |
13
17.50
13
|
|
6 tháng
(2026-03-23) |
-6 | -31.58% | 73,100 | 8,800 | 0.2 |
13
19
13
|
|
12 tháng
(2025-09-22) |
1.20 | 10.17% | 262,000 | 5,100 | 0.1 |
11.80
19
13
|
|
24 tháng
(2024-09-27) |
-0.36 | -2.70% | 374,034 | 6,400 | 0.1 |
11.45
19
13
|
|
36 tháng
(2023-10-03) |
1.42 | 12.27% | 402,046 | 6,400 | 0.1 |
10.69
19
13
|
|
60 tháng
(2021-10-13) |
2.18 | 20.15% | 879,976 | -39,500 | -0.8 |
8.32
21.53
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/03/2026 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/02/2026 |
19
|
200 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 25/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
5,100 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/01/2026 |
15.20
|
300 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/01/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/01/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/01/2026 |
15.50
|
1,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
4,400 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 14/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
1,200 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
15.50
|
2,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/01/2026 |
16.30
|
600 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 06/01/2026 |
16.50
|
3,800 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/01/2026 |
15.40
|
400 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
| 31/12/2025 |
15.40
|
400 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
| 30/12/2025 |
15.30
|
3,600 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 29/12/2025 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2025 |
15.30
|
4,500 | 14.80 | 15.30 | 14.50 | 0 | 0 | 0 |
| 25/12/2025 |
15.30
|
4,600 | 15.80 | 15.80 | 15.30 | 0 | 0 | 0 |
| 24/12/2025 |
15.80
|
11,500 | 15.80 | 15.80 | 15.30 | 0 | 0 | 0 |
| 23/12/2025 |
16.90
|
4,400 | 15 | 16.90 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
4,600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
1,800 | 14.60 | 17.40 | 14.60 | 0 | 0 | 0 |
| 16/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/12/2025 |
15.10
|
3,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |