| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.50 | 15.15% | 1,500 | 0 | 0 |
16.50
19
19
|
|
2 tháng
(2026-01-12) |
3.50 | 22.58% | 14,500 | 0 | 0 |
15.20
19
19
|
|
3 tháng
(2025-12-15) |
3 | 18.75% | 61,800 | 0 | 0 |
15
19
19
|
|
6 tháng
(2025-09-15) |
7.20 | 61.02% | 188,600 | -3,700 | -0.1 |
11.80
19
19
|
|
12 tháng
(2025-03-18) |
6.21 | 48.58% | 258,800 | -1,300 | -0.0 |
11.45
19
19
|
|
24 tháng
(2024-03-25) |
5.64 | 42.21% | 320,248 | -3,900 | -0.1 |
11.45
19
19
|
|
36 tháng
(2023-03-29) |
8.97 | 89.46% | 446,733 | -3,400 | -0.1 |
9.13
19
19
|
|
60 tháng
(2021-04-08) |
8.96 | 89.22% | 1,663,043 | -460,500 | -6.7 |
8.32
21.53
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 14/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 13/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 08/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 07/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 03/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 02/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 01/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 30/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 29/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 26/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 25/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 24/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 23/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 22/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 19/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 18/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 17/09/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 16/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 15/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/09/2025 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 04/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/08/2025 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 27/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 25/08/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/08/2025 |
12.20
|
9,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/08/2025 |
12.20
|
10,000 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 | |
| 11/08/2025 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 07/08/2025 |
12.30
|
3,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 06/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 05/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 04/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 01/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 31/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 30/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 29/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 28/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 25/07/2025 |
12.80
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/07/2025 |
12.20
|
900 | 12.30 | 12.40 | 12.20 | 300 | 0 | 0.0 | |
| 18/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/07/2025 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 08/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 07/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/07/2025 |
12.10
|
3,500 | 11.70 | 12.10 | 11.70 | 1,500 | 0 | 0.0 | |
| 03/07/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 02/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 01/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 26/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 25/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 24/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 23/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 20/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 19/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 18/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 17/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 16/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/06/2025 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 600 | 0 | 0.0 | |
| 09/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 06/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 05/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/06/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 03/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 02/06/2025 |
12.10
|
1,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/05/2025 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 29/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 28/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/05/2025: Cổ tức tiền mặt tỉ lệ: 5.8% | |||||||||
| 27/05/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |