CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
14/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
11/07/2025: Cổ tức tiền mặt tỉ lệ: 13%
11/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
10/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
09/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
08/07/2025
55.20
 0 55.20 55.20 55.20 0 0 0
07/07/2025
55.20
 200 55.20 55.20 55.20 0 0 0
04/07/2025
53.83
 0 53.83 53.83 53.83 0 0 0
03/07/2025
53.83
 0 53.83 53.83 53.83 0 0 0
02/07/2025
53.83
 0 53.83 53.83 53.83 0 0 0
01/07/2025
53.83
 0 53.83 53.83 53.83 0 0 0
30/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
27/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
26/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
25/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
24/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
23/06/2025
53.83
 0 53.83 53.83 53.83 0 0 0
20/06/2025
53.83
 100 53.83 53.83 53.83 0 0 0
19/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
18/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
17/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
16/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
13/06/2025
54.71
 100 54.71 54.71 54.71 0 0 0
12/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
11/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
10/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
09/06/2025
54.71
 0 54.71 54.71 54.71 0 0 0
06/06/2025
54.71
 100 54.71 54.71 54.71 0 0 0
05/06/2025
56.18
 0 56.18 56.18 56.18 0 0 0
04/06/2025
56.18
 0 56.18 56.18 56.18 0 0 0
03/06/2025
56.18
 0 56.18 56.18 56.18 0 0 0
02/06/2025
56.18
 0 56.18 56.18 56.18 0 0 0
30/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
29/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
28/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
27/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
26/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
23/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
22/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
21/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
20/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
19/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
16/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
15/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
14/05/2025
56.18
 500 56.18 56.18 56.18 0 0 0
13/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
12/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
09/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
08/05/2025
48.85
 500 48.85 48.85 48.85 0 0 0
07/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
06/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
05/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
29/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
28/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
25/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
24/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
23/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
22/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
21/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
18/04/2025
56.86
 100 56.86 56.86 56.86 0 0 0
17/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
16/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
15/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
14/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
11/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
10/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
09/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
08/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
04/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
03/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
02/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
01/04/2025
56.67
 100 56.67 56.67 56.67 0 0 0
31/03/2025
57.25
 0 57.25 57.25 57.25 0 0 0
28/03/2025
57.25
 700 57.25 57.25 57.25 0 0 0
27/03/2025
67.31
 100 67.31 67.31 67.31 0 0 0
26/03/2025
59.50
 0 59.50 59.50 59.50 0 0 0
25/03/2025
59.50
 100 59.50 59.50 59.50 0 0 0
24/03/2025
51.78
 400 51.78 51.78 51.78 0 0 0
21/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
20/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
19/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
18/03/2025
45.04
 100 45.04 45.04 45.04 0 0 0
17/03/2025
52.76
 0 52.76 52.76 52.76 0 0 0
14/03/2025
52.76
 0 52.76 52.76 52.76 0 0 0
13/03/2025
52.76
 100 52.76 52.76 52.76 0 0 0
12/03/2025
52.76
 100 52.76 52.76 52.76 0 0 0
11/03/2025
51.68
 100 51.68 51.68 51.68 0 0 0
10/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
07/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
06/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
05/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
04/03/2025
51.49
 100 51.49 51.49 51.49 0 0 0
03/03/2025
51.39
 100 51.39 51.39 51.39 0 0 0
28/02/2025
52.76
 0 52.76 52.76 52.76 0 0 0
27/02/2025
52.76
 0 52.76 52.76 52.76 0 0 0
26/02/2025
52.76
 200 52.76 52.76 52.76 0 0 0
25/02/2025
50.02
 1,000 51.78 51.78 50.02 0 0 0
24/02/2025
48.95
 1,100 49.83 49.83 48.95 0 0 0
21/02/2025
48.85
 1,000 48.85 48.85 48.85 0 1,000 -0.1
20/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |