| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.10 | -15.49% | 1,072,000 | 0 | 0 |
6
7.10
6.20
|
|
2 tháng
(2026-05-29) |
-0.90 | -13.04% | 4,711,900 | 0 | 0 |
6
8.20
6.20
|
|
3 tháng
(2026-04-29) |
-0.39 | -6.14% | 5,350,200 | 0 | 0 |
6
8.20
6.20
|
|
6 tháng
(2026-01-29) |
-1.41 | -19.05% | 7,578,100 | 0 | 0 |
6
8.20
6.20
|
|
12 tháng
(2025-08-04) |
-2.71 | -31.10% | 16,091,500 | 0 | 0 |
6
8.99
6.20
|
|
24 tháng
(2024-08-07) |
-12.90 | -68.25% | 53,365,009 | 0 | 0 |
6
18.90
6.20
|
|
36 tháng
(2023-08-14) |
-5.21 | -46.48% | 148,706,916 | -2,000 | -0.1 |
6
32.15
6.20
|
|
60 tháng
(2021-08-23) |
2.20 | 57.96% | 200,390,216 | -99,400 | -1.6 |
3.80
34.74
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
7.13
|
33,900 | 7.04 | 7.32 | 7.04 | 0 | 0 | 0 |
| 04/03/2026 |
7.23
|
96,900 | 7.04 | 7.23 | 6.76 | 0 | 0 | 0 |
| 03/03/2026 |
7.23
|
19,800 | 7.23 | 7.23 | 7.04 | 0 | 0 | 0 |
| 02/03/2026 |
7.23
|
64,600 | 7.13 | 7.23 | 6.86 | 0 | 0 | 0 |
| 27/02/2026 |
7.32
|
34,300 | 7.13 | 7.32 | 7.13 | 0 | 0 | 0 |
| 26/02/2026 |
7.13
|
33,700 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 25/02/2026 |
7.41
|
9,300 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 24/02/2026 |
7.41
|
124,900 | 7.23 | 7.69 | 7.23 | 0 | 0 | 0 |
| 23/02/2026 |
7.13
|
11,600 | 7.04 | 7.23 | 7.04 | 0 | 0 | 0 |
| 13/02/2026 |
7.04
|
50,500 | 7.04 | 7.13 | 7.04 | 0 | 0 | 0 |
| 12/02/2026 |
7.04
|
44,100 | 7.04 | 7.13 | 6.86 | 0 | 0 | 0 |
| 11/02/2026 |
7.04
|
24,500 | 7.23 | 7.23 | 7.04 | 0 | 0 | 0 |
| 10/02/2026 |
7.13
|
27,400 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 09/02/2026 |
7.13
|
19,400 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 06/02/2026 |
7.13
|
65,000 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 05/02/2026 |
7.41
|
67,600 | 7.60 | 7.60 | 7.32 | 0 | 0 | 0 |
| 04/02/2026 |
7.60
|
163,800 | 7.69 | 7.69 | 7.32 | 0 | 0 | 0 |
| 03/02/2026 |
7.60
|
36,200 | 7.78 | 7.78 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.78
|
132,600 | 7.69 | 8.15 | 7.50 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
29,100 | 7.41 | 7.60 | 7.32 | 0 | 0 | 0 |
| 29/01/2026 |
7.41
|
24,100 | 7.23 | 7.41 | 7.13 | 0 | 0 | 0 |
| 28/01/2026 |
7.41
|
4,600 | 7.32 | 7.41 | 7.23 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
22,600 | 7.50 | 7.50 | 6.76 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
6,500 | 7.32 | 7.50 | 7.23 | 0 | 0 | 0 |
| 23/01/2026 |
7.60
|
14,600 | 7.60 | 7.69 | 7.32 | 0 | 0 | 0 |
| 22/01/2026 |
7.60
|
51,000 | 7.32 | 7.69 | 7.13 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
7,300 | 7.50 | 7.50 | 7.32 | 0 | 0 | 0 |
| 20/01/2026 |
7.41
|
9,800 | 7.60 | 7.60 | 7.32 | 0 | 0 | 0 |
| 19/01/2026 |
7.60
|
15,800 | 7.50 | 7.60 | 7.32 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
19,100 | 7.50 | 7.60 | 7.23 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
13,900 | 7.50 | 7.50 | 7.32 | 0 | 0 | 0 |
| 14/01/2026 |
7.60
|
76,400 | 7.41 | 7.60 | 7.32 | 0 | 0 | 0 |
| 13/01/2026 |
7.60
|
55,200 | 7.50 | 7.60 | 7.32 | 0 | 0 | 0 |
| 12/01/2026 |
7.60
|
110,500 | 7.78 | 7.78 | 7.41 | 0 | 0 | 0 |
| 09/01/2026 |
7.50
|
20,800 | 7.50 | 7.60 | 7.41 | 0 | 0 | 0 |
| 08/01/2026 |
7.69
|
93,500 | 7.60 | 7.69 | 7.50 | 0 | 0 | 0 |
| 07/01/2026 |
7.60
|
56,300 | 7.60 | 7.69 | 7.50 | 0 | 0 | 0 |
| 06/01/2026 |
7.60
|
66,100 | 7.41 | 7.78 | 7.41 | 0 | 0 | 0 |
| 05/01/2026 |
7.50
|
5,000 | 7.69 | 7.78 | 7.41 | 0 | 0 | 0 |
| 31/12/2025 |
7.50
|
8,400 | 7.78 | 7.78 | 7.32 | 0 | 0 | 0 |
| 30/12/2025 |
7.41
|
10,300 | 7.50 | 7.50 | 7.32 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
15,100 | 7.78 | 7.78 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.41
|
23,900 | 7.32 | 7.41 | 7.23 | 0 | 0 | 0 |
| 25/12/2025 |
7.41
|
9,400 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 24/12/2025 |
7.60
|
7,400 | 7.50 | 7.78 | 7.41 | 0 | 0 | 0 |
| 23/12/2025 |
7.41
|
5,000 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 22/12/2025 |
7.32
|
7,200 | 7.23 | 7.41 | 7.13 | 0 | 0 | 0 |
| 19/12/2025 |
7.23
|
7,400 | 7.23 | 7.41 | 7.13 | 0 | 0 | 0 |
| 18/12/2025 |
7.23
|
13,300 | 7.41 | 7.41 | 7.23 | 0 | 0 | 0 |
| 17/12/2025 |
7.41
|
4,000 | 7.50 | 7.50 | 7.41 | 0 | 0 | 0 |
| 16/12/2025 |
7.41
|
9,600 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
25,100 | 7.50 | 7.50 | 7.41 | 0 | 0 | 0 |
| 12/12/2025 |
7.50
|
58,600 | 7.69 | 7.69 | 7.41 | 0 | 0 | 0 |
| 11/12/2025 |
7.60
|
25,200 | 7.50 | 7.69 | 7.50 | 0 | 0 | 0 |
| 10/12/2025 |
7.69
|
4,400 | 7.69 | 7.69 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.69
|
17,100 | 7.69 | 7.69 | 7.41 | 0 | 0 | 0 |
| 08/12/2025 |
7.69
|
8,300 | 7.60 | 7.78 | 7.60 | 0 | 0 | 0 |
| 05/12/2025 |
7.69
|
38,100 | 7.87 | 7.97 | 7.69 | 0 | 0 | 0 |
| 04/12/2025 |
7.78
|
11,600 | 7.69 | 7.87 | 7.69 | 0 | 0 | 0 |
| 03/12/2025 |
7.69
|
17,300 | 7.69 | 7.78 | 7.60 | 0 | 0 | 0 |
| 02/12/2025 |
7.69
|
20,300 | 7.69 | 7.69 | 7.60 | 0 | 0 | 0 |
| 01/12/2025 |
7.69
|
18,300 | 7.69 | 7.78 | 7.60 | 0 | 0 | 0 |
| 28/11/2025 |
7.69
|
22,200 | 7.78 | 7.78 | 7.60 | 0 | 0 | 0 |
| 27/11/2025 |
7.87
|
25,300 | 7.87 | 7.87 | 7.69 | 0 | 0 | 0 |
| 26/11/2025 |
7.97
|
68,700 | 7.97 | 8.06 | 7.78 | 0 | 0 | 0 |
| 25/11/2025 |
8.06
|
46,800 | 7.60 | 8.15 | 7.60 | 0 | 0 | 0 |
| 24/11/2025 |
8.15
|
62,500 | 8.34 | 8.34 | 7.69 | 0 | 0 | 0 |
| 21/11/2025 |
8.15
|
79,900 | 7.41 | 8.15 | 7.41 | 0 | 0 | 0 |
| 20/11/2025 |
8.15
|
139,800 | 7.78 | 8.43 | 7.78 | 0 | 0 | 0 |
| 19/11/2025 |
7.78
|
41,700 | 7.69 | 7.78 | 7.60 | 0 | 0 | 0 |
| 18/11/2025 |
7.78
|
24,000 | 7.87 | 7.97 | 7.50 | 0 | 0 | 0 |
| 17/11/2025 |
7.87
|
205,000 | 7.23 | 7.97 | 7.23 | 0 | 0 | 0 |
| 14/11/2025 |
7.32
|
38,200 | 7.32 | 7.41 | 7.13 | 0 | 0 | 0 |
| 13/11/2025 |
7.32
|
6,700 | 7.23 | 7.41 | 7.23 | 0 | 0 | 0 |
| 12/11/2025 |
7.32
|
25,800 | 7.23 | 7.32 | 7.13 | 0 | 0 | 0 |
| 11/11/2025 |
7.32
|
22,100 | 7.13 | 7.32 | 7.04 | 0 | 0 | 0 |
| 10/11/2025 |
7.32
|
13,800 | 7.41 | 7.41 | 7.13 | 0 | 0 | 0 |
| 07/11/2025 |
7.32
|
6,300 | 7.23 | 7.41 | 7.13 | 0 | 0 | 0 |
| 06/11/2025 |
7.41
|
11,000 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
| 05/11/2025 |
7.41
|
31,700 | 7.41 | 7.41 | 7.23 | 0 | 0 | 0 |
| 04/11/2025 |
7.32
|
47,400 | 7.32 | 7.32 | 6.95 | 0 | 0 | 0 |
| 03/11/2025 |
7.32
|
34,500 | 7.87 | 7.87 | 7.32 | 0 | 0 | 0 |
| 31/10/2025 |
7.50
|
146,600 | 7.60 | 7.97 | 7.23 | 0 | 0 | 0 |
| 30/10/2025 |
7.60
|
55,800 | 8.43 | 8.43 | 7.41 | 0 | 0 | 0 |
| 29/10/2025 |
8.06
|
292,000 | 7.87 | 8.15 | 7.69 | 0 | 0 | 0 |
| 28/10/2025 |
7.41
|
132,200 | 6.86 | 7.41 | 6.76 | 0 | 0 | 0 |
| 27/10/2025 |
6.76
|
26,000 | 6.76 | 6.86 | 6.49 | 0 | 0 | 0 |
| 24/10/2025 |
6.76
|
34,200 | 6.67 | 6.76 | 6.49 | 0 | 0 | 0 |
| 23/10/2025 |
6.67
|
17,900 | 6.76 | 6.86 | 6.49 | 0 | 0 | 0 |
| 22/10/2025 |
6.67
|
21,500 | 6.58 | 6.67 | 6.49 | 0 | 0 | 0 |
| 21/10/2025 |
6.58
|
24,800 | 6.39 | 6.67 | 6.30 | 0 | 0 | 0 |
| 20/10/2025 |
6.30
|
97,600 | 6.95 | 7.13 | 6.30 | 0 | 0 | 0 |
| 17/10/2025 |
6.95
|
130,900 | 7.04 | 7.23 | 6.95 | 0 | 0 | 0 |
| 16/10/2025 |
7.23
|
58,200 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 15/10/2025 |
7.32
|
52,800 | 7.50 | 7.50 | 7.13 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
81,200 | 7.41 | 7.60 | 7.32 | 0 | 0 | 0 |
| 13/10/2025 |
7.60
|
175,500 | 7.60 | 7.60 | 7.23 | 0 | 0 | 0 |
| 10/10/2025 |
7.69
|
27,100 | 7.60 | 7.69 | 7.60 | 0 | 0 | 0 |
| 09/10/2025 |
7.60
|
60,200 | 7.78 | 7.78 | 7.60 | 0 | 0 | 0 |
| 08/10/2025 |
7.69
|
59,700 | 7.69 | 7.78 | 7.50 | 0 | 0 | 0 |