CTCP Công nghệ Cao Traphaco (cnc)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.75% 17,800 -3,800 0
28
31.50
31.50
2 tháng
(2026-07-13) 		-3.20 -10.26% 53,500 -6,000 0
28
31.90
31.50
3 tháng
(2026-06-15) 		-3 -9.68% 69,500 -6,000 0
28
32.70
31.50
6 tháng
(2026-03-16) 		-1.04 -3.58% 110,400 -8,600 -0.1
28
32.81
31.50
12 tháng
(2025-09-16) 		-6.92 -19.81% 220,500 -10,800 -0.1
27.88
34.92
31.50
24 tháng
(2024-09-23) 		0.56 2.04% 1,074,299 165,000 5.5
26.82
40.64
31.50
36 tháng
(2023-09-27) 		2.66 10.51% 2,034,360 474,180 14.8
23.01
40.64
31.50
60 tháng
(2021-10-07) 		6.56 30.61% 3,703,303 802,980 24.5
20.52
40.64
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
30.01
 2,400 29.52 30.01 29.52 0 0 0
15/04/2026
31.46
 0 31.46 31.46 31.46 0 0 0
14/04/2026
31.46
 100 31.46 31.46 31.46 0 0 0
13/04/2026
30.01
 1,800 30.97 30.97 30.01 0 0 0
10/04/2026
32.43
 100 32.43 32.43 32.43 0 0 0
09/04/2026
32.52
 0 32.52 32.52 32.52 0 0 0
08/04/2026
32.52
 0 32.52 32.52 32.52 0 0 0
07/04/2026
32.52
 100 32.52 32.52 32.52 0 0 0
06/04/2026
30.20
 0 30.20 30.20 30.20 0 0 0
03/04/2026
30.01
 2,000 30.20 30.20 30.01 0 0 0
02/04/2026
30.88
 900 32.62 32.62 29.62 0 0 0
01/04/2026
30.78
 3,900 30.01 30.78 30.01 0 0 0
31/03/2026
30.97
 0 30.97 30.97 30.97 0 0 0
30/03/2026
30.97
 1,300 30.97 30.97 30.97 0 0 0
27/03/2026
30.97
 800 31.94 31.94 30.97 0 0 0
26/03/2026
31.94
 600 30.01 31.94 30.01 0 0 0
25/03/2026
30.97
 300 30.01 30.97 30.01 0 0 0
24/03/2026
30.01
 500 29.91 30.01 29.91 0 0 0
23/03/2026
29.91
 2,200 30.01 30.01 29.91 0 2,000 -0.1
20/03/2026
30.01
 0 30.01 30.01 30.01 0 0 0
19/03/2026
30.01
 0 30.01 30.01 30.01 0 0 0
18/03/2026
30.01
 200 29.91 30.01 29.91 0 0 0
17/03/2026
30.01
 300 29.91 30.01 29.91 0 0 0
16/03/2026
29.04
 0 29.04 29.04 29.04 0 0 0
13/03/2026
29.04
 0 29.04 29.04 29.04 0 0 0
12/03/2026
28.94
 300 29.14 29.14 28.94 0 0 0
11/03/2026
30.10
 0 30.10 30.10 30.10 0 0 0
10/03/2026
30.01
 600 30.39 30.39 30.01 0 0 0
09/03/2026
28.65
 500 30.49 30.49 28.65 0 0 0
06/03/2026
31.46
 300 31.46 31.46 31.46 0 0 0
05/03/2026
29.04
 1,100 32.43 32.43 29.04 0 0 0
04/03/2026
31.46
 1,500 31.85 31.85 29.52 0 0 0
03/03/2026
29.52
 500 32.43 32.43 29.52 0 0 0
02/03/2026
30.20
 400 30.20 30.20 30.01 0 0 0
27/02/2026
30.20
 800 30.20 30.20 30.20 0 0 0
26/02/2026
29.72
 600 30.10 31.94 29.72 0 0 0
25/02/2026
31.85
 100 31.85 31.85 31.85 0 0 0
24/02/2026
30.01
 100 30.01 30.01 30.01 0 0 0
23/02/2026
30.01
 2,000 30.01 30.01 30.01 0 0 0
13/02/2026
30.01
 1,200 30.01 30.01 30.01 0 0 0
12/02/2026
30.01
 2,000 30.49 30.49 30.01 0 0 0
11/02/2026
30.49
 100 30.49 30.49 30.49 0 0 0
10/02/2026
30.68
 100 30.68 30.68 30.68 0 0 0
09/02/2026
30.88
 5,100 30.97 30.97 30.01 0 0 0
06/02/2026
31.46
 100 31.46 31.46 31.46 0 0 0
05/02/2026
30.10
 3,500 31.17 31.65 30.10 0 0 0
04/02/2026
30.01
 5,700 30.59 30.59 29.62 0 0 0
03/02/2026
30.39
 300 30.88 30.88 30.39 0 0 0
02/02/2026
31.46
 700 30.10 31.46 29.14 0 0 0
30/01/2026
30.01
 400 30.30 30.30 30.01 0 0 0
29/01/2026
30.01
 1,600 30.01 31.75 30.01 0 0 0
28/01/2026
29.52
 1,200 30.97 30.97 29.52 0 0 0
27/01/2026
30.97
 200 30.97 30.97 30.97 0 0 0
26/01/2026
31.94
 2,300 30.97 31.94 30.59 0 0 0
23/01/2026
31.94
 2,600 30.78 31.94 30.01 0 0 0
22/01/2026
30.78
 1,500 31.94 31.94 30.78 0 0 0
21/01/2026
30.97
 800 31.94 31.94 30.49 0 0 0
20/01/2026
30.49
 1,300 30.49 30.49 30.01 0 0 0
19/01/2026
31.94
 100 31.94 31.94 31.94 0 0 0
16/01/2026
29.81
 2,700 30.97 31.94 29.81 0 0 0
15/01/2026
30.49
 200 30.97 30.97 30.49 0 3,100 -0.1
14/01/2026
30.97
 3,500 30.39 30.97 29.23 0 200 -0.0
13/01/2026
30.39
 200 30.39 30.39 30.39 0 0 0
12/01/2026
30.01
 700 30.49 30.49 30.01 0 0 0
09/01/2026
30.49
 100 30.49 30.49 30.49 0 0 0
08/01/2026
30.49
 300 30.49 30.49 30.49 0 0 0
07/01/2026
31.94
 0 31.94 31.94 31.94 0 0 0
06/01/2026
31.94
 0 31.94 31.94 31.94 0 0 0
05/01/2026
31.85
 400 31.94 31.94 31.85 0 0 0
31/12/2025
31.94
 100 31.94 31.94 31.94 0 0 0
30/12/2025
29.23
 200 29.33 29.33 29.23 0 0 0
29/12/2025
30.97
 0 30.97 30.97 30.97 0 0 0
26/12/2025
30.97
 0 30.97 30.97 30.97 0 0 0
25/12/2025
30.97
 6,900 30.97 30.97 30.97 0 0 0
24/12/2025
30.30
 300 30.30 30.30 30.30 0 0 0
23/12/2025
32.43
 100 32.43 32.43 32.43 0 0 0
22/12/2025
32.33
 1,000 31.94 32.33 31.94 0 0 0
19/12/2025
31.94
 200 31.94 31.94 31.94 0 0 0
18/12/2025
29.52
 1,300 29.04 29.52 29.04 0 0 0
17/12/2025
27.88
 1,200 30.30 30.49 27.88 0 0 0
16/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
15/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
12/12/2025
32.33
 0 32.33 32.33 32.33 0 0 0
11/12/2025
32.33
 100 32.33 32.33 32.33 0 0 0
10/12/2025
32.43
 2,100 29.14 32.43 27.88 0 0 0
09/12/2025
32.43
 0 32.43 32.43 32.43 0 0 0
08/12/2025
32.43
 200 32.43 32.43 32.43 0 0 0
05/12/2025
32.72
 100 32.72 32.72 32.72 0 0 0
04/12/2025
31.46
 2,100 31.94 31.94 31.46 0 0 0
03/12/2025
32.72
 0 32.72 32.72 32.72 0 0 0
02/12/2025
32.72
 300 32.72 32.72 32.72 0 0 0
01/12/2025
32.04
 200 32.43 32.43 32.04 0 0 0
28/11/2025
32.43
 200 31.65 32.43 31.65 0 0 0
27/11/2025
31.65
 0 31.65 31.65 31.65 0 0 0
26/11/2025
31.46
 600 32.72 32.72 31.46 0 0 0
25/11/2025
32.43
 0 32.43 32.43 32.43 0 0 0
24/11/2025
32.43
 0 32.43 32.43 32.43 0 0 0
21/11/2025
32.33
 600 32.52 32.52 32.33 0 0 0
20/11/2025
32.52
 100 32.52 32.52 32.52 0 0 0
19/11/2025
31.46
 0 31.46 31.46 31.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |