CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 8,700 0 0
50
70
50
2 tháng
(2026-07-20) 		2.31 4.85% 23,500 0 0
47.69
70
50
3 tháng
(2026-06-22) 		-11.04 -18.09% 27,000 0 0
47.69
70
50
6 tháng
(2026-03-23) 		-4.36 -8.03% 127,200 0 0
47.69
70
50
12 tháng
(2025-09-23) 		-10.95 -17.96% 281,700 0 0
45.69
71.53
50
24 tháng
(2024-09-30) 		4.09 8.90% 316,068 0 0
31.47
71.53
50
36 tháng
(2023-10-04) 		12.24 32.42% 376,416 0 0
27.47
71.53
50
60 tháng
(2021-10-14) 		30.07 150.85% 700,632 0 0
14.52
71.53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
61.52
 0 61.52 61.52 61.52 0 0 0
30/04/2026
52.93
 0 52.93 52.93 52.93 0 0 0
29/04/2026
50.07
 0 50.07 50.07 50.07 0 0 0
28/04/2026
50.07
 300 50.07 50.07 50.07 0 0 0
27/04/2026
52.93
 0 52.93 52.93 52.93 0 0 0
24/04/2026
57.23
 200 57.23 57.23 57.23 0 0 0
23/04/2026
52.46
 200 52.46 52.46 52.46 0 0 0
22/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
21/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
20/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
17/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
16/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
15/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
14/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
13/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
10/04/2026
52.46
 1,100 52.46 52.46 52.46 0 0 0
09/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
08/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
07/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
06/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
03/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
02/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
01/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
31/03/2026
52.46
 200 52.46 52.46 52.46 0 0 0
30/03/2026
53.41
 37,200 57.99 57.99 53.41 0 0 0
27/03/2026
52.55
 100 52.55 52.55 52.55 0 0 0
26/03/2026
52.46
 300 52.46 52.46 52.46 0 0 0
25/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
24/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
23/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
20/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
19/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
18/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
17/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
16/03/2026
54.36
 200 54.36 54.36 54.36 0 0 0
13/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
12/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
11/03/2026
54.36
 100 54.36 54.36 54.36 0 0 0
10/03/2026
52.46
 0 52.46 52.46 52.46 0 0 0
09/03/2026
52.46
 500 52.46 52.46 52.46 0 0 0
06/03/2026
60.85
 0 60.85 60.85 60.85 0 0 0
05/03/2026
60.85
 1,600 60.85 60.85 60.85 0 0 0
04/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
03/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
02/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
27/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
26/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
25/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
24/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
23/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
20/02/2026
52.93
 0 52.93 52.93 52.93 0 0 0
19/02/2026
52.93
 0 52.93 52.93 52.93 0 0 0
18/02/2026
52.93
 0 52.93 52.93 52.93 0 0 0
17/02/2026
52.93
 0 52.93 52.93 52.93 0 0 0
16/02/2026
52.93
 0 52.93 52.93 52.93 0 0 0
13/02/2026
71.53
 100 71.53 71.53 71.53 0 0 0
12/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
11/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
10/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
09/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
06/02/2026
66.76
 1,500 66.76 66.76 66.76 0 0 0
05/02/2026
64.86
 700 64.86 64.86 64.86 0 0 0
04/02/2026
57.23
 0 57.23 57.23 57.23 0 0 0
03/02/2026
57.23
 900 57.23 57.23 57.23 0 0 0
02/02/2026
57.23
 0 57.23 57.23 57.23 0 0 0
30/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
29/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
28/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
27/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
26/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
23/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
22/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
21/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
20/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
19/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
16/01/2026
57.23
 500 57.23 57.23 57.23 0 0 0
15/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
14/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
13/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
12/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
09/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
08/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
07/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
06/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
05/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
02/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
01/01/2026
60.09
 100 60.09 60.09 60.09 0 0 0
31/12/2025
60.09
 100 60.09 60.09 60.09 0 0 0
30/12/2025
59.13
 100 59.13 59.13 59.13 0 0 0
29/12/2025
52.65
 0 52.65 52.65 52.65 0 0 0
26/12/2025
52.65
 0 52.65 52.65 52.65 0 0 0
25/12/2025
52.65
 35,100 52.65 52.65 52.65 0 0 0
24/12/2025
45.78
 0 45.78 45.78 45.78 0 0 0
23/12/2025
45.78
 100 45.78 45.78 45.78 0 0 0
22/12/2025
48.74
 0 48.74 48.74 48.74 0 0 0
19/12/2025
48.74
 0 48.74 48.74 48.74 0 0 0
18/12/2025
48.74
 0 48.74 48.74 48.74 0 0 0
17/12/2025
48.74
 500 48.74 48.74 48.74 0 0 0
16/12/2025
47.88
 500 48.16 48.16 47.88 0 0 0
15/12/2025
49.60
 700 49.12 49.60 49.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |