| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.25 | -6.82% | 600 | 0 | 0 |
28.75
33
30.75
|
|
2 tháng
(2026-04-13) |
-2.55 | -7.66% | 9,600 | -100 | 0 |
28.75
35
30.75
|
|
3 tháng
(2026-03-16) |
-5.50 | -15.17% | 13,900 | 0 | 0.0 |
28.75
36.25
30.75
|
|
6 tháng
(2025-12-15) |
1.48 | 5.06% | 47,200 | 400 | 0.0 |
28.75
38.26
30.75
|
|
12 tháng
(2025-06-17) |
0.41 | 1.35% | 119,900 | -1,300 | -0.0 |
28.20
40.99
30.75
|
|
24 tháng
(2024-06-24) |
2.32 | 8.15% | 321,000 | -4,840 | -0.1 |
24.68
40.99
30.75
|
|
36 tháng
(2023-06-28) |
2.30 | 8.10% | 468,200 | -18,240 | -0.5 |
24.68
43.87
30.75
|
|
60 tháng
(2021-07-08) |
-1.79 | -5.51% | 1,231,900 | -32,260 | -19.7 |
22.15
64.25
30.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 12/01/2026 |
29.17
|
200 | 28.98 | 29.17 | 28.98 | 0 | 0 | 0 |
| 09/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 08/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 07/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 06/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 05/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 31/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 30/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 29/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 26/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 25/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 24/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 23/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 22/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 19/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 18/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 17/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 16/12/2025 |
28.98
|
100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 15/12/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 12/12/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 11/12/2025 |
29.27
|
200 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 10/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 09/12/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 08/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/12/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/12/2025 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 27/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 26/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/11/2025 |
28.30
|
3,600 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 21/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 18/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 17/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 14/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 13/11/2025 |
30.14
|
100 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 12/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 11/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 10/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 07/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 06/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 05/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 04/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 03/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 31/10/2025 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 100 | 0 | 0.0 |
| 30/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 29/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 28/10/2025 |
30.63
|
300 | 29.17 | 30.63 | 29.17 | 0 | 0 | 0 |
| 27/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/10/2025 |
28.73
|
300 | 28.73 | 28.78 | 28.73 | 0 | 0 | 0 |
| 20/10/2025 |
28.83
|
500 | 28.69 | 28.83 | 28.69 | 0 | 0 | 0 |
| 17/10/2025 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/10/2025 |
31.07
|
200 | 31.07 | 31.07 | 31.07 | 0 | 0 | 0 |
| 15/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 14/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 13/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 10/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 09/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 08/10/2025 |
32.09
|
400 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 07/10/2025 |
32.09
|
100 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 06/10/2025 |
30.14
|
400 | 30.19 | 30.19 | 30.14 | 0 | 0 | 0 |
| 03/10/2025 |
30.19
|
200 | 30.19 | 30.19 | 30.19 | 0 | 0 | 0 |
| 02/10/2025 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
| 01/10/2025 |
30.78
|
1,000 | 30.83 | 30.83 | 30.78 | 0 | 0 | 0 |
| 30/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 29/09/2025 |
33.06
|
100 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 26/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 25/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 24/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 23/09/2025 |
33.06
|
10,400 | 33.21 | 33.21 | 33.06 | 100 | 0 | 0.0 |
| 22/09/2025 |
35.54
|
800 | 36.95 | 36.95 | 35.54 | 0 | 0 | 0 |
| 19/09/2025 |
38.12
|
7,900 | 41.04 | 43.71 | 38.12 | 0 | 0 | 0 |
| 18/09/2025 |
40.99
|
8,900 | 40.94 | 40.99 | 38.31 | 900 | 0 | 0.0 |
| 17/09/2025 |
38.31
|
11,400 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
| 16/09/2025 |
35.83
|
1,600 | 35.83 | 35.83 | 35.83 | 0 | 0 | 0 |
| 15/09/2025 |
33.50
|
4,300 | 33.01 | 33.50 | 33.01 | 0 | 0 | 0 |
| 12/09/2025 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 11/09/2025 |
31.31
|
100 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 10/09/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 09/09/2025 |
29.27
|
200 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 08/09/2025 |
29.37
|
100 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 05/09/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 04/09/2025 |
31.12
|
900 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 03/09/2025 |
31.12
|
500 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 29/08/2025 |
29.46
|
1,100 | 29.46 | 29.46 | 29.46 | 0 | 0 | 0 |
| 28/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 27/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 26/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 25/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 22/08/2025 |
31.12
|
400 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 21/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |