| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
1.40 | 4.44% | 500 | -100 | 0 |
30.60
32.90
30.60
|
|
2 tháng
(2026-05-29) |
2.10 | 6.82% | 15,300 | -100 | 0 |
28.75
32.90
30.60
|
|
3 tháng
(2026-04-29) |
-1.60 | -4.64% | 15,700 | -100 | 0 |
28.75
34.50
30.60
|
|
6 tháng
(2026-01-29) |
-2.69 | -7.56% | 45,900 | 300 | 0.0 |
28.75
36.25
30.60
|
|
12 tháng
(2025-08-04) |
0.81 | 2.53% | 121,600 | 1,300 | 0.1 |
28.20
40.99
30.60
|
|
24 tháng
(2024-08-07) |
7.11 | 27.56% | 332,700 | -4,740 | -0.1 |
24.68
40.99
30.60
|
|
36 tháng
(2023-08-14) |
4.72 | 16.75% | 481,600 | -18,340 | -0.5 |
24.68
43.87
30.60
|
|
60 tháng
(2021-08-23) |
-0.90 | -2.67% | 1,239,900 | -32,360 | -19.7 |
22.15
64.25
30.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
35.78
|
400 | 35.88 | 35.88 | 35.78 | 0 | 0 | 0 |
| 04/03/2026 |
33.55
|
200 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 03/03/2026 |
33.55
|
100 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 02/03/2026 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 100 | -0.0 |
| 27/02/2026 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 26/02/2026 |
33.06
|
500 | 34.42 | 34.42 | 33.06 | 0 | 0 | 0 |
| 25/02/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 24/02/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 23/02/2026 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 13/02/2026 |
34.47
|
800 | 31.65 | 34.47 | 31.65 | 0 | 0 | 0 |
| 12/02/2026 |
34.03
|
100 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 |
| 11/02/2026 |
33.45
|
700 | 31.21 | 33.45 | 31.17 | 0 | 0 | 0 |
| 10/02/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/02/2026 |
33.55
|
100 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 06/02/2026 |
33.55
|
200 | 33.06 | 33.55 | 33.06 | 0 | 0 | 0 |
| 05/02/2026 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 04/02/2026 |
33.06
|
200 | 31.31 | 33.06 | 31.31 | 100 | 0 | 0.0 |
| 03/02/2026 |
31.21
|
1,400 | 33.16 | 33.16 | 31.21 | 0 | 100 | -0.0 |
| 02/02/2026 |
33.16
|
2,400 | 33.16 | 33.16 | 32.67 | 500 | 0 | 0.0 |
| 30/01/2026 |
33.16
|
4,100 | 35.59 | 35.59 | 33.11 | 0 | 0 | 0 |
| 29/01/2026 |
35.59
|
4,100 | 40.84 | 40.84 | 35.59 | 0 | 0 | 0 |
| 28/01/2026 |
38.26
|
6,100 | 38.26 | 38.26 | 35.98 | 0 | 0 | 0 |
| 27/01/2026 |
35.78
|
5,200 | 35.78 | 35.78 | 32.58 | 0 | 0 | 0 |
| 26/01/2026 |
33.45
|
4,300 | 32.38 | 33.45 | 32.38 | 0 | 0 | 0 |
| 23/01/2026 |
31.26
|
100 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 22/01/2026 |
31.07
|
100 | 31.07 | 31.07 | 31.07 | 0 | 0 | 0 |
| 21/01/2026 |
31.21
|
100 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 20/01/2026 |
29.37
|
200 | 29.46 | 29.46 | 29.37 | 0 | 0 | 0 |
| 19/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 16/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 15/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 14/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 13/01/2026 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 12/01/2026 |
29.17
|
200 | 28.98 | 29.17 | 28.98 | 0 | 0 | 0 |
| 09/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 08/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 07/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 06/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 05/01/2026 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 31/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 30/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 29/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 26/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 25/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 24/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 23/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 22/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 19/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 18/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 17/12/2025 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 16/12/2025 |
28.98
|
100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 15/12/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 12/12/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 11/12/2025 |
29.27
|
200 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 10/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 09/12/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 08/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/12/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/12/2025 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 27/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 26/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/11/2025 |
28.30
|
3,600 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 21/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 18/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 17/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 14/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 13/11/2025 |
30.14
|
100 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 12/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 11/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 10/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 07/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 06/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 05/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 04/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 03/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 31/10/2025 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 100 | 0 | 0.0 |
| 30/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 29/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 28/10/2025 |
30.63
|
300 | 29.17 | 30.63 | 29.17 | 0 | 0 | 0 |
| 27/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/10/2025 |
28.73
|
300 | 28.73 | 28.78 | 28.73 | 0 | 0 | 0 |
| 20/10/2025 |
28.83
|
500 | 28.69 | 28.83 | 28.69 | 0 | 0 | 0 |
| 17/10/2025 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/10/2025 |
31.07
|
200 | 31.07 | 31.07 | 31.07 | 0 | 0 | 0 |
| 15/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 14/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 13/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 10/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 09/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 08/10/2025 |
32.09
|
400 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |