| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
2.20 | 37.29% | 100,300 | 0 | 0 |
5.90
8.50
8.10
|
|
2 tháng
(2026-03-02) |
2.60 | 47.27% | 110,700 | 0 | 0 |
5.50
8.50
8.10
|
|
3 tháng
(2026-01-30) |
2.70 | 50% | 175,000 | 0 | 0 |
5.40
8.50
8.10
|
|
6 tháng
(2025-11-03) |
3.10 | 62% | 558,800 | 0 | 0 |
5
8.50
8.10
|
|
12 tháng
(2025-05-05) |
0.90 | 12.50% | 3,171,900 | 0 | 0 |
5
10
8.10
|
|
24 tháng
(2024-05-10) |
0.80 | 10.96% | 3,174,500 | 0 | 0 |
5
11.20
8.10
|
|
36 tháng
(2023-05-16) |
0.90 | 12.50% | 3,175,144 | 0 | 0 |
5
11.20
8.10
|
|
60 tháng
(2021-05-26) |
0.69 | 9.32% | 3,234,400 | 0 | 0 |
4
11.20
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
44,400 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 27/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/11/2025 |
5.80
|
83,700 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/11/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
49,700 | 5.10 | 5.60 | 5 | 0 | 0 | 0 |
| 13/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/11/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/11/2025 |
5.10
|
12,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 06/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2025 |
5.20
|
1,395,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 30/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5.20
|
888,100 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 23/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/10/2025 |
5.30
|
17,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 16/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/10/2025 |
5.20
|
19,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 09/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/10/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/10/2025 |
5.10
|
3,000 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 02/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/09/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2025 |
5
|
49,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 25/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/09/2025 |
5.50
|
13,000 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 18/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/09/2025 |
5.30
|
600 | 6 | 6.20 | 5.30 | 0 | 0 | 0 |
| 11/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/09/2025 |
5.30
|
3,400 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
| 04/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/08/2025 |
6
|
21,100 | 5.30 | 6 | 5.20 | 0 | 0 | 0 |
| 28/08/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/08/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/08/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/08/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/08/2025 |
5.40
|
21,700 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 21/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/08/2025 |
6.30
|
71,700 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/08/2025 |
7.10
|
100,300 | 7.70 | 7.70 | 6 | 0 | 0 | 0 |
| 07/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/08/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/08/2025 |
10
|
10,200 | 5 | 10 | 5 | 0 | 0 | 0 |
| 31/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |