| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -1.37% | 13,300 | 0 | 0 |
6.10
9.20
8.10
|
|
2 tháng
(2026-01-16) |
-1.30 | -15.29% | 17,100 | 0 | 0 |
6.10
9.20
8.10
|
|
3 tháng
(2025-12-17) |
-1.50 | -17.24% | 24,000 | 0 | 0 |
6.10
9.90
8.10
|
|
6 tháng
(2025-09-18) |
-0.60 | -7.69% | 28,000 | 0 | 0 |
6.10
12.40
8.10
|
|
12 tháng
(2025-03-24) |
-1.60 | -18.18% | 92,600 | 0 | 0 |
6.10
12.40
8.10
|
|
24 tháng
(2024-03-27) |
-2.60 | -26.53% | 283,160 | 500 | 0.0 |
5.90
12.40
8.10
|
|
36 tháng
(2023-04-03) |
1.80 | 33.33% | 325,619 | 500 | 0.0 |
4.50
12.40
8.10
|
|
60 tháng
(2021-04-12) |
2.10 | 41.18% | 557,558 | -7,500 | -0.0 |
3.70
12.40
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/10/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/10/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2025 |
9.40
|
200 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 29/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/09/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/09/2025 |
7.80
|
3,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/08/2025 |
7.80
|
200 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 28/08/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/08/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/08/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/08/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
500 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
8
|
1,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 30/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/07/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/07/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/07/2025 |
8.30
|
2,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 11/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/07/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/07/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/07/2025 |
8.20
|
1,200 | 9.80 | 9.80 | 8.20 | 0 | 0 | 0 |
| 07/07/2025 |
9.80
|
23,300 | 8.70 | 9.80 | 8.70 | 0 | 0 | 0 |
| 04/07/2025 |
8.70
|
200 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 03/07/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/07/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/06/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/06/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/06/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/06/2025 |
9.90
|
200 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
| 24/06/2025 |
8.80
|
10,700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/06/2025 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/06/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/06/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/06/2025 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/06/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/06/2025 |
8.30
|
200 | 10.40 | 10.40 | 8.30 | 0 | 0 | 0 |
| 02/06/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/05/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |