| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.55 | 5.26% | 28,600 | 0 | 0 |
10.50
11.40
11.20
|
|
2 tháng
(2026-07-13) |
-0.06 | -0.54% | 49,900 | 0 | 0 |
10.37
11.69
11.20
|
|
3 tháng
(2026-06-15) |
0.47 | 4.39% | 68,300 | 0 | 0 |
10.37
11.78
11.20
|
|
6 tháng
(2026-03-16) |
1.43 | 14.83% | 229,900 | 0 | 0 |
8.79
11.78
11.20
|
|
12 tháng
(2025-09-16) |
1.78 | 19.16% | 534,900 | 0 | 0 |
8.70
11.78
11.20
|
|
24 tháng
(2024-09-23) |
2.31 | 26.31% | 1,343,225 | -924 | -0.0 |
6.98
11.78
11.20
|
|
36 tháng
(2023-09-27) |
0.12 | 1.05% | 1,948,225 | -924 | -0.0 |
6.98
11.78
11.20
|
|
60 tháng
(2021-10-07) |
-7.04 | -38.82% | 10,977,695 | -924 | 0.3 |
6.98
36.08
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
9.67
|
13,600 | 9.40 | 9.67 | 9.23 | 0 | 0 | 0 |
| 15/04/2026 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/04/2026 |
9.23
|
11,100 | 9.40 | 9.40 | 8.70 | 0 | 0 | 0 |
| 13/04/2026 |
9.67
|
300 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/04/2026 |
9.67
|
2,700 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 08/04/2026 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/04/2026 |
8.79
|
300 | 9.58 | 9.58 | 8.79 | 0 | 0 | 0 |
| 06/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 03/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 02/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
9.40
|
300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/03/2026 |
9.49
|
600 | 9.40 | 9.49 | 9.40 | 0 | 0 | 0 |
| 24/03/2026 |
9.84
|
20,100 | 9.67 | 9.93 | 9.67 | 0 | 0 | 0 |
| 23/03/2026 |
9.67
|
11,200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 20/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 19/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 18/03/2026 |
9.67
|
600 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 17/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 16/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 13/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/03/2026 |
9.67
|
3,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 11/03/2026 |
9.40
|
3,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/03/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/03/2026 |
9.23
|
10,800 | 8.88 | 9.23 | 8.88 | 0 | 0 | 0 |
| 06/03/2026 |
9.23
|
2,000 | 9.14 | 9.23 | 9.14 | 0 | 0 | 0 |
| 05/03/2026 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
4,100 | 9.49 | 9.49 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
9.49
|
500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 02/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/02/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/02/2026 |
9.32
|
5,700 | 9.23 | 9.58 | 9.23 | 0 | 0 | 0 |
| 24/02/2026 |
9.23
|
300 | 9.32 | 9.32 | 9.23 | 0 | 0 | 0 |
| 23/02/2026 |
9.23
|
5,500 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 13/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 12/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 11/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 10/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 06/02/2026 |
9.23
|
200 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 05/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 02/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 30/01/2026 |
10.02
|
500 | 9.49 | 10.02 | 9.49 | 0 | 0 | 0 |
| 29/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/01/2026 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 27/01/2026 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/01/2026 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/01/2026 |
9.14
|
2,400 | 9.40 | 9.40 | 9.14 | 0 | 0 | 0 |
| 22/01/2026 |
9.49
|
900 | 9.49 | 9.67 | 9.49 | 0 | 0 | 0 |
| 21/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 20/01/2026 |
9.49
|
300 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/01/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 15/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 14/01/2026 |
10.11
|
900 | 9.49 | 10.11 | 9.40 | 0 | 0 | 0 |
| 13/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/01/2026 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/01/2026 |
9.40
|
200 | 10.19 | 10.19 | 9.40 | 0 | 0 | 0 |
| 08/01/2026 |
9.32
|
5,200 | 9.84 | 9.84 | 9.32 | 0 | 0 | 0 |
| 07/01/2026 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 06/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 05/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 31/12/2025 |
9.67
|
1,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 30/12/2025 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 29/12/2025 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/12/2025 |
9.75
|
5,400 | 9.67 | 9.75 | 9.58 | 0 | 0 | 0 |
| 25/12/2025 |
9.67
|
1,300 | 9.75 | 9.75 | 9.67 | 0 | 0 | 0 |
| 24/12/2025 |
9.58
|
1,600 | 9.58 | 9.58 | 9.49 | 0 | 0 | 0 |
| 23/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/12/2025 |
9.84
|
300 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 19/12/2025 |
9.75
|
600 | 10.02 | 10.02 | 9.75 | 0 | 0 | 0 |
| 18/12/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 17/12/2025 |
9.93
|
2,700 | 10.02 | 10.11 | 9.93 | 0 | 0 | 0 |
| 16/12/2025 |
10.02
|
600 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 15/12/2025 |
10.02
|
1,600 | 10.37 | 10.81 | 10.02 | 0 | 0 | 0 |
| 12/12/2025 |
10.37
|
49,600 | 10.11 | 10.37 | 10.11 | 0 | 0 | 0 |
| 11/12/2025 |
9.49
|
1,200 | 9.67 | 9.67 | 9.49 | 0 | 0 | 0 |
| 10/12/2025 |
9.67
|
200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/12/2025 |
9.84
|
800 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 08/12/2025 |
9.84
|
16,600 | 9.40 | 9.84 | 9.40 | 0 | 0 | 0 |
| 05/12/2025 |
9.32
|
200 | 9.40 | 9.40 | 9.32 | 0 | 0 | 0 |
| 04/12/2025 |
9.40
|
500 | 9.49 | 9.49 | 9.40 | 0 | 0 | 0 |
| 03/12/2025 |
9.23
|
3,100 | 9.32 | 9.32 | 9.23 | 0 | 0 | 0 |
| 02/12/2025 |
9.23
|
500 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 01/12/2025 |
9.58
|
9,500 | 9.14 | 9.58 | 9.14 | 0 | 0 | 0 |
| 28/11/2025 |
9.23
|
400 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 27/11/2025 |
9.32
|
300 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 26/11/2025 |
9.32
|
7,200 | 9.23 | 9.32 | 9.23 | 0 | 0 | 0 |
| 25/11/2025 |
9.23
|
4,700 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 24/11/2025 |
9.23
|
5,900 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 21/11/2025 |
9.32
|
3,700 | 9.14 | 9.32 | 9.14 | 0 | 0 | 0 |
| 20/11/2025 |
9.14
|
800 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 19/11/2025 |
9.14
|
6,800 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |