| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.40 | 9.76% | 300 | 0 | 0 |
23.80
28
27
|
|
2 tháng
(2026-04-13) |
4.50 | 20% | 2,400 | 0 | 0 |
22.50
28.90
27
|
|
3 tháng
(2026-03-16) |
-2.20 | -7.53% | 5,800 | 0 | 0 |
22.50
29.20
27
|
|
6 tháng
(2025-12-15) |
-1.60 | -5.59% | 15,700 | 0 | 0 |
22.50
35.60
27
|
|
12 tháng
(2025-06-17) |
-1.95 | -6.74% | 66,000 | 0 | 0 |
21
35.60
27
|
|
24 tháng
(2024-06-24) |
-1.76 | -6.12% | 159,972 | -396,939 | -9.2 |
21
36.33
27
|
|
36 tháng
(2023-06-28) |
-3.76 | -12.22% | 267,750 | -418,039 | -9.7 |
21
36.33
27
|
|
60 tháng
(2021-07-08) |
1.66 | 6.56% | 390,490 | -421,139 | -9.8 |
18.50
38.33
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 09/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 08/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 07/01/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/01/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/01/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 31/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/12/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/12/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/12/2025 |
23.20
|
2,100 | 21.30 | 24.40 | 21.20 | 0 | 0 | 0 |
| 19/12/2025 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 18/12/2025 |
27.20
|
200 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 17/12/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 12/12/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 11/12/2025 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 10/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 09/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 08/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/12/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 03/12/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/12/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 28/11/2025 |
23.30
|
400 | 19.20 | 23.50 | 19.20 | 0 | 0 | 0 |
| 27/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 19/11/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/11/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/11/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/11/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/11/2025 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/11/2025 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 05/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 04/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 31/10/2025 |
24.40
|
200 | 24.50 | 24.50 | 24.40 | 0 | 0 | 0 |
| 30/10/2025 |
22.20
|
300 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 29/10/2025 |
22.10
|
1,100 | 22.40 | 22.40 | 22.10 | 0 | 0 | 0 |
| 28/10/2025 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 27/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/10/2025 |
22.70
|
200 | 25.10 | 25.10 | 22.70 | 0 | 0 | 0 |
| 23/10/2025 |
22.30
|
200 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 22/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 21/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 20/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 17/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/10/2025 |
24.30
|
300 | 22.90 | 24.30 | 22.90 | 0 | 0 | 0 |
| 09/10/2025 |
22.70
|
4,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 08/10/2025 |
22.60
|
1,400 | 22.70 | 22.70 | 22.60 | 0 | 0 | 0 |
| 07/10/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 06/10/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 03/10/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 02/10/2025 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 01/10/2025 |
24.50
|
1,400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 30/09/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 29/09/2025 |
23
|
200 | 24 | 24 | 23 | 0 | 0 | 0 |
| 26/09/2025 |
24.90
|
300 | 22.20 | 24.90 | 22.20 | 0 | 0 | 0 |
| 25/09/2025 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
1,000 | 27.70 | 27.70 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 18/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/09/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/09/2025 |
28.60
|
200 | 28.70 | 28.70 | 28.60 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
1,100 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25.80
|
500 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 29/08/2025 |
26.60
|
1,200 | 23.10 | 26.60 | 23.10 | 0 | 0 | 0 |
| 28/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/08/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |