| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3.40 | -14.47% | 200 | 0 | 0 |
20
23.50
20.10
|
|
2 tháng
(2026-06-04) |
-3.86 | -16.11% | 400 | 0 | 0 |
20
23.96
20.10
|
|
3 tháng
(2026-05-05) |
-2.94 | -12.76% | 600 | 0 | 0 |
20
23.96
20.10
|
|
6 tháng
(2026-02-04) |
5.54 | 38.04% | 4,300 | 0 | 0 |
14.56
25.53
20.10
|
|
12 tháng
(2025-08-08) |
-1 | -4.76% | 13,300 | -800 | -0.0 |
11.06
28.57
20.10
|
|
24 tháng
(2024-08-13) |
9.46 | 88.94% | 26,303 | 100 | 0.0 |
10.38
28.57
20.10
|
|
36 tháng
(2023-08-21) |
4.58 | 29.54% | 73,901 | 100 | 0.0 |
10.38
28.57
20.10
|
|
60 tháng
(2021-08-30) |
14.09 | 234.28% | 91,443 | 100 | 0.0 |
6.01
28.57
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 10/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 09/03/2026 |
21.01
|
400 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 06/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 05/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 04/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 03/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 02/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 27/02/2026 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 26/02/2026 |
21.01
|
200 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 25/02/2026 |
24.61
|
100 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 24/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 23/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 13/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 12/02/2026 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 11/02/2026 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/02/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 09/02/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 06/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 05/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 04/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 03/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 02/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 30/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 29/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 28/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 27/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 26/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 23/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 22/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 21/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 20/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 19/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 16/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 15/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 14/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 13/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 12/01/2026 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 09/01/2026 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 08/01/2026 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 07/01/2026 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 06/01/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/01/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 31/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 25/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 24/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/12/2025 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 17/12/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/12/2025 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/12/2025 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 12/12/2025 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 11/12/2025 |
16.86
|
5,100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 10/12/2025 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 09/12/2025 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 08/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 05/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 04/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 03/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 02/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 01/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 28/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 27/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 26/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 25/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 24/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 21/11/2025 |
20.74
|
100 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 20/11/2025 |
24.33
|
100 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 |
| 19/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 18/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 17/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 14/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 13/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 12/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 11/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 10/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 07/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 06/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 05/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 04/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 03/11/2025 |
28.57
|
300 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 31/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 30/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 29/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 28/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 27/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 24/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 23/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 22/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 21/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 20/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 17/10/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 16/10/2025 |
24.88
|
200 | 21.20 | 24.88 | 21.20 | 100 | 0 | 0.0 |
| 15/10/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/10/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |