| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 300 | 0 | 0 |
13.80
20.10
20.10
|
|
2 tháng
(2026-07-20) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
3 tháng
(2026-06-22) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
6 tháng
(2026-03-23) |
0.19 | 0.98% | 3,500 | 0 | 0 |
11.06
25.53
20.10
|
|
12 tháng
(2025-09-23) |
-4.14 | -17.07% | 13,000 | -600 | -0.0 |
11.06
28.57
20.10
|
|
24 tháng
(2024-09-30) |
9.72 | 93.66% | 20,809 | 100 | 0.0 |
10.38
28.57
20.10
|
|
36 tháng
(2023-10-04) |
3.14 | 18.52% | 74,200 | 100 | 0.0 |
9.25
28.57
20.10
|
|
60 tháng
(2021-10-14) |
11.71 | 139.49% | 92,234 | 100 | 0.0 |
6.14
28.57
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/04/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 29/04/2026 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 28/04/2026 |
23.04
|
100 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 27/04/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 24/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 23/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 22/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 21/04/2026 |
24.97
|
1,600 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 20/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 17/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 16/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 15/04/2026 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 14/04/2026 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
| 13/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 10/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 09/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 08/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 07/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 06/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 03/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 02/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 01/04/2026 |
22.03
|
400 | 22.58 | 22.58 | 22.03 | 0 | 0 | 0 |
| 31/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 30/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 27/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 26/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 25/03/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 24/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 23/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 20/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 19/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 18/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 17/03/2026 |
19.91
|
100 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 16/03/2026 |
19.91
|
100 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 13/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 12/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 11/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 10/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 09/03/2026 |
21.01
|
400 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 06/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 05/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 04/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 03/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 02/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 27/02/2026 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 26/02/2026 |
21.01
|
200 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 25/02/2026 |
24.61
|
100 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 24/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 23/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 20/02/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 19/02/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 18/02/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 17/02/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 16/02/2026 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 13/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 12/02/2026 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 11/02/2026 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/02/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 09/02/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 06/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 05/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 04/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 03/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 02/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 30/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 29/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 28/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 27/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 26/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 23/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 22/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 21/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 20/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 19/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 16/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 15/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 14/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 13/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 12/01/2026 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 09/01/2026 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 08/01/2026 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 07/01/2026 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 06/01/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/01/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 01/01/2026 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 31/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 25/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 24/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/12/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/12/2025 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 17/12/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/12/2025 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 15/12/2025 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |