| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
4.10 | 39.42% | 1,375,600 | 3,000 | 0 |
10
14.50
13.60
|
|
2 tháng
(2026-05-29) |
3.30 | 29.46% | 1,575,800 | 3,000 | 0 |
10
14.50
13.60
|
|
3 tháng
(2026-04-29) |
1 | 7.41% | 2,383,900 | 2,900 | 0 |
10
14.50
13.60
|
|
6 tháng
(2026-01-29) |
6.50 | 81.25% | 6,116,700 | 2,900 | 0 |
7.90
15.30
13.60
|
|
12 tháng
(2025-08-04) |
5.30 | 57.61% | 6,849,200 | 2,900 | 0 |
7.30
15.30
13.60
|
|
24 tháng
(2024-08-07) |
5.60 | 62.92% | 10,364,622 | 3,000 | 0.0 |
7.10
15.30
13.60
|
|
36 tháng
(2023-08-14) |
5.80 | 66.67% | 15,438,673 | 3,000 | 0.0 |
6.50
15.30
13.60
|
|
60 tháng
(2021-08-23) |
8.70 | 150% | 17,431,062 | 3,000 | 0.0 |
5
15.40
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
9.20
|
4,200 | 9.30 | 9.40 | 8.60 | 0 | 0 | 0 |
| 04/03/2026 |
9.30
|
52,400 | 9.50 | 9.90 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
19,400 | 9.30 | 9.50 | 9.20 | 0 | 0 | 0 |
| 02/03/2026 |
9.10
|
37,900 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
| 27/02/2026 |
8.70
|
5,200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/02/2026 |
8.70
|
4,500 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/02/2026 |
8.30
|
6,300 | 8.40 | 8.80 | 8.30 | 0 | 0 | 0 |
| 23/02/2026 |
8.40
|
4,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 13/02/2026 |
8.40
|
4,900 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 12/02/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/02/2026 |
7.90
|
1,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/02/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/02/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/02/2026 |
7.90
|
2,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/02/2026 |
7.90
|
1,800 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 04/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/01/2026 |
8.40
|
1,200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/01/2026 |
8
|
700 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 28/01/2026 |
7.90
|
600 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 27/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/01/2026 |
7.90
|
8,400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/01/2026 |
7.90
|
13,400 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 22/01/2026 |
8.20
|
1,900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
3,200 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 20/01/2026 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2026 |
8.10
|
8,300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8.40
|
24,400 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 14/01/2026 |
7.90
|
13,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/01/2026 |
7.90
|
2,100 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 12/01/2026 |
8
|
1,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2026 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
7.90
|
3,800 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/01/2026 |
7.50
|
1,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/01/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/12/2025 |
7.60
|
800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
4,600 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.60
|
700 | 7.20 | 7.60 | 7.20 | 0 | 0 | 0 |
| 25/12/2025 |
7.30
|
3,800 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 24/12/2025 |
7.30
|
5,100 | 7.50 | 7.80 | 7.30 | 0 | 0 | 0 |
| 23/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/12/2025 |
7.90
|
1,800 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 19/12/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.50
|
3,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
1,300 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.60
|
300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/12/2025 |
7.60
|
2,200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2025 |
8.10
|
2,300 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/12/2025 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/12/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/12/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2025 |
7.90
|
1,200 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 02/12/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/11/2025 |
8.10
|
200 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 27/11/2025 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2025 |
8
|
500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/11/2025 |
8.30
|
1,100 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 24/11/2025 |
8.30
|
1,200 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 21/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/11/2025 |
8.30
|
6,300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
3,100 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.20
|
2,000 | 8.80 | 8.90 | 8.10 | 0 | 0 | 0 |
| 14/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2025 |
8.50
|
6,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/11/2025 |
8.70
|
300 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 07/11/2025 |
8.70
|
500 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 06/11/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/11/2025 |
8.70
|
1,400 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 03/11/2025 |
8.50
|
400 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 31/10/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/10/2025 |
8.40
|
500 | 8.80 | 8.80 | 8.40 | 0 | 0 | 0 |
| 29/10/2025 |
8.40
|
6,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2025 |
8.80
|
300 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 27/10/2025 |
8.80
|
5,400 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 24/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/10/2025 |
8.20
|
2,600 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 22/10/2025 |
8.80
|
4,300 | 8.40 | 8.90 | 8.40 | 0 | 0 | 0 |
| 21/10/2025 |
8.70
|
1,400 | 8.10 | 8.90 | 8 | 0 | 0 | 0 |
| 20/10/2025 |
8.50
|
2,300 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.70
|
600 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 15/10/2025 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/10/2025 |
8.90
|
3,100 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 13/10/2025 |
8.70
|
3,600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2025 |
8.90
|
5,500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 09/10/2025 |
8.70
|
10,200 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 08/10/2025 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |