| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.80 | -14.63% | 570,500 | -600 | 0 |
10.40
12.40
10.50
|
|
2 tháng
(2026-04-13) |
-2.50 | -19.23% | 1,684,400 | -100 | 0 |
10.40
15.30
10.50
|
|
3 tháng
(2026-03-16) |
-2.20 | -17.32% | 3,947,500 | -100 | 0 |
10.40
15.30
10.50
|
|
6 tháng
(2025-12-15) |
3 | 40% | 4,777,000 | -100 | 0 |
7.30
15.30
10.50
|
|
12 tháng
(2025-06-17) |
1.20 | 12.90% | 5,896,700 | -100 | 0 |
7.30
15.30
10.50
|
|
24 tháng
(2024-06-24) |
-0.50 | -4.55% | 10,638,514 | 0 | 0.0 |
7.10
15.30
10.50
|
|
36 tháng
(2023-06-28) |
2.60 | 32.91% | 14,056,373 | 0 | 0.0 |
6.50
15.30
10.50
|
|
60 tháng
(2021-07-08) |
5.50 | 110% | 15,986,862 | 0 | 0.0 |
5
15.40
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
7.90
|
2,100 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 12/01/2026 |
8
|
1,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2026 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
7.90
|
3,800 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/01/2026 |
7.50
|
1,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/01/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/12/2025 |
7.60
|
800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
4,600 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.60
|
700 | 7.20 | 7.60 | 7.20 | 0 | 0 | 0 |
| 25/12/2025 |
7.30
|
3,800 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 24/12/2025 |
7.30
|
5,100 | 7.50 | 7.80 | 7.30 | 0 | 0 | 0 |
| 23/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/12/2025 |
7.90
|
1,800 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 19/12/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.50
|
3,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
1,300 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.60
|
300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/12/2025 |
7.60
|
2,200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2025 |
8.10
|
2,300 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/12/2025 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/12/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/12/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2025 |
7.90
|
1,200 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 02/12/2025 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/11/2025 |
8.10
|
200 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 27/11/2025 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2025 |
8
|
500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/11/2025 |
8.30
|
1,100 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 24/11/2025 |
8.30
|
1,200 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 21/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/11/2025 |
8.30
|
6,300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/11/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2025 |
8.30
|
3,100 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 17/11/2025 |
8.20
|
2,000 | 8.80 | 8.90 | 8.10 | 0 | 0 | 0 |
| 14/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2025 |
8.50
|
6,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/11/2025 |
8.70
|
300 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 07/11/2025 |
8.70
|
500 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 06/11/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/11/2025 |
8.70
|
1,400 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 03/11/2025 |
8.50
|
400 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 31/10/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/10/2025 |
8.40
|
500 | 8.80 | 8.80 | 8.40 | 0 | 0 | 0 |
| 29/10/2025 |
8.40
|
6,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2025 |
8.80
|
300 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 27/10/2025 |
8.80
|
5,400 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 24/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/10/2025 |
8.20
|
2,600 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 22/10/2025 |
8.80
|
4,300 | 8.40 | 8.90 | 8.40 | 0 | 0 | 0 |
| 21/10/2025 |
8.70
|
1,400 | 8.10 | 8.90 | 8 | 0 | 0 | 0 |
| 20/10/2025 |
8.50
|
2,300 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.70
|
600 | 8.70 | 8.70 | 8.40 | 0 | 0 | 0 |
| 15/10/2025 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/10/2025 |
8.90
|
3,100 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 13/10/2025 |
8.70
|
3,600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2025 |
8.90
|
5,500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 09/10/2025 |
8.70
|
10,200 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 08/10/2025 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 07/10/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2025 |
8.70
|
9,700 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
| 02/10/2025 |
8.80
|
2,900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/09/2025 |
8.70
|
4,100 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 29/09/2025 |
8.70
|
5,300 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/09/2025 |
8.70
|
400 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 25/09/2025 |
8.80
|
1,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/09/2025 |
8.90
|
3,700 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 23/09/2025 |
8.90
|
400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 22/09/2025 |
8.90
|
25,700 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 19/09/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2025 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/09/2025 |
8.80
|
2,100 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 16/09/2025 |
8.90
|
2,600 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 15/09/2025 |
8.90
|
2,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/09/2025 |
9
|
800 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 11/09/2025 |
8.90
|
1,700 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 10/09/2025 |
8.80
|
400 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 09/09/2025 |
8.90
|
6,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/09/2025 |
9
|
44,600 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 05/09/2025 |
8.90
|
1,200 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 04/09/2025 |
8.90
|
8,600 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 03/09/2025 |
8.80
|
7,300 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 29/08/2025 |
8.90
|
5,100 | 8.80 | 8.90 | 8.60 | 0 | 0 | 0 |
| 28/08/2025 |
8.90
|
9,100 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 27/08/2025 |
8.90
|
58,800 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/08/2025 |
9
|
3,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 25/08/2025 |
8.90
|
6,100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 22/08/2025 |
9
|
29,000 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 21/08/2025 |
9
|
5,200 | 9 | 9 | 9 | 0 | 0 | 0 |