CTCP Dược phẩm Hà Nội (dhn)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.30 -15.92% 16,000 0 0
26.50
33.30
28
2 tháng
(2025-10-06) 		2 7.69% 26,700 0 0
26
33.30
28
3 tháng
(2025-09-05) 		1 3.70% 42,600 0 0
24.50
33.30
28
6 tháng
(2025-06-09) 		-0.85 -2.95% 96,100 0 0
24.50
35
28
12 tháng
(2024-12-09) 		-3.22 -10.30% 206,730 0 0
24.50
35
28
24 tháng
(2023-12-15) 		9.98 55.40% 293,585 0 0
18.02
35
28
36 tháng
(2022-12-20) 		9.90 54.66% 302,618 0 0
18.02
35
28
60 tháng
(2020-12-30) 		20.42 269.49% 342,416 0 0
6.88
35
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
33.30
 1,600 33.30 33.30 33.30 0 0 0
14/07/2025
33.30
 0 33.30 33.30 33.30 0 0 0
11/07/2025
33.30
 1,700 33.30 33.30 33.30 0 0 0
10/07/2025
33.01
 1,100 33.01 33.01 33.01 0 0 0
09/07/2025
33.01
 1,000 33.01 33.01 33.01 0 0 0
08/07/2025
33.11
 1,100 33.11 33.11 33.11 0 0 0
07/07/2025
33.11
 1,600 33.11 33.11 33.11 0 0 0
04/07/2025
33.30
 0 33.30 33.30 33.30 0 0 0
03/07/2025
33.30
 1,500 33.30 33.30 33.30 0 0 0
02/07/2025
33.30
 1,400 33.30 33.30 33.30 0 0 0
01/07/2025
33.30
 1,300 33.30 33.30 33.30 0 0 0
30/06/2025
33.11
 200 33.11 33.11 33.11 0 0 0
27/06/2025
32.16
 0 32.16 32.16 32.16 0 0 0
26/06/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
25/06/2025
31.69
 0 31.69 31.69 31.69 0 0 0
24/06/2025
31.69
 1,000 31.69 31.69 31.69 0 0 0
23/06/2025
31.69
 1,700 31.69 31.69 31.69 0 0 0
20/06/2025
31.22
 1,000 31.22 31.22 31.22 0 0 0
19/06/2025
31.50
 0 31.50 31.50 31.50 0 0 0
18/06/2025
31.50
 2,200 31.50 31.50 31.50 0 0 0
17/06/2025
27.43
 1,500 27.43 27.43 27.43 0 0 0
16/06/2025
29.61
 0 29.61 29.61 29.61 0 0 0
13/06/2025
29.61
 200 29.61 29.61 29.61 0 0 0
12/06/2025
32.16
 1,300 32.16 32.16 32.16 0 0 0
11/06/2025
32.64
 1,400 32.64 32.64 32.64 0 0 0
10/06/2025
33.11
 200 33.11 33.11 33.11 0 0 0
09/06/2025
28.85
 0 28.85 28.85 28.85 0 0 0
06/06/2025
28.85
 0 28.85 28.85 28.85 0 0 0
05/06/2025
28.85
 0 28.85 28.85 28.85 0 0 0
04/06/2025
28.85
 0 28.85 28.85 28.85 0 0 0
03/06/2025
28.85
 0 28.85 28.85 28.85 0 0 0
02/06/2025
28.85
 1,300 28.85 28.85 28.85 0 0 0
30/05/2025
28.85
 0 28.85 28.85 28.85 0 0 0
29/05/2025
28.85
 1,100 28.85 28.85 28.85 0 0 0
28/05/2025
28.85
 1,000 28.85 28.85 28.85 0 0 0
27/05/2025
28.85
 1,100 28.85 28.85 28.85 0 0 0
26/05/2025
29.32
 900 29.32 29.32 29.32 0 0 0
23/05/2025
29.32
 500 29.32 29.32 29.32 0 0 0
22/05/2025
29.32
 800 29.32 29.32 29.32 0 0 0
21/05/2025
29.51
 0 29.51 29.51 29.51 0 0 0
20/05/2025
29.51
 1,100 29.51 29.51 29.51 0 0 0
19/05/2025
29.32
 300 29.32 29.32 29.32 0 0 0
16/05/2025
29.32
 800 29.32 29.32 29.32 0 0 0
15/05/2025
29.32
 1,200 29.32 29.32 29.32 0 0 0
14/05/2025
29.32
 700 29.32 29.32 29.32 0 0 0
13/05/2025
29.32
 300 29.32 29.32 29.32 0 0 0
12/05/2025
29.32
 800 29.32 29.32 29.32 0 0 0
09/05/2025
29.80
 700 29.80 29.80 29.80 0 0 0
08/05/2025
29.32
 0 29.32 29.32 29.32 0 0 0
07/05/2025
29.32
 0 29.32 29.32 29.32 0 0 0
06/05/2025
29.32
 200 29.32 29.32 29.32 0 0 0
05/05/2025
29.32
 0 29.32 29.32 29.32 0 0 0
29/04/2025
29.32
 0 29.32 29.32 29.32 0 0 0
28/04/2025
29.32
 1,100 29.32 29.32 29.32 0 0 0
25/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
24/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
23/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
22/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/04/2025
30.55
 900 30.55 30.55 30.55 0 0 0
18/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
17/04/2025
30.55
 0 30.55 30.55 30.55 0 0 0
16/04/2025
30.55
 1,100 30.55 30.55 30.55 0 0 0
15/04/2025
30.27
 1,200 30.27 30.27 30.27 0 0 0
14/04/2025
27.72
 0 27.72 27.72 27.72 0 0 0
11/04/2025
27.72
 0 27.72 27.72 27.72 0 0 0
10/04/2025
27.72
 1,100 27.72 27.72 27.72 0 0 0
09/04/2025
32.35
 0 32.35 32.35 32.35 0 0 0
08/04/2025
32.35
 0 32.35 32.35 32.35 0 0 0
04/04/2025
32.16
 1,900 32.64 32.64 32.16 0 0 0
03/04/2025
32.64
 0 32.64 32.64 32.64 0 0 0
02/04/2025
32.64
 1,100 32.64 32.64 32.64 0 0 0
01/04/2025
32.64
 1,500 32.64 32.64 32.64 0 0 0
31/03/2025
32.64
 2,200 32.92 32.92 32.64 0 0 0
28/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
27/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
26/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
25/03/2025
34.05
 2,200 33.11 34.05 33.11 0 0 0
24/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
21/03/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
20/03/2025
31.22
 1,400 31.22 31.22 31.22 0 0 0
19/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
18/03/2025
32.16
 1,100 32.16 32.16 32.16 0 0 0
17/03/2025
34.05
 500 34.05 34.05 34.05 0 0 0
14/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
13/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
12/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
11/03/2025
32.16
 1,200 32.16 32.16 32.16 0 0 0
10/03/2025
32.26
 900 32.26 32.26 32.26 0 0 0
07/03/2025
32.45
 0 32.45 32.45 32.45 0 0 0
06/03/2025
32.45
 1,400 32.45 32.45 32.45 0 0 0
05/03/2025
32.16
 900 32.16 32.16 32.16 0 0 0
04/03/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
03/03/2025
32.16
 2,100 32.16 32.16 32.16 0 0 0
28/02/2025
31.69
 0 31.69 31.69 31.69 0 0 0
27/02/2025
31.69
 0 31.69 31.69 31.69 0 0 0
26/02/2025
31.69
 1,400 31.69 31.69 31.69 0 0 0
25/02/2025
31.22
 2,000 31.22 31.22 31.22 0 0 0
24/02/2025
31.22
 0 31.22 31.22 31.22 0 0 0
21/02/2025
31.22
 1,500 31.22 31.22 31.22 0 0 0
20/02/2025
34.05
 300 34.05 34.05 34.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |