| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.70 | -20.43% | 9,000 | 0 | 0 |
18
23
18.30
|
|
2 tháng
(2026-04-13) |
-10.90 | -37.33% | 16,700 | 0 | 0 |
18
30.50
18.30
|
|
3 tháng
(2026-03-16) |
-3.70 | -16.82% | 26,100 | 0 | 0 |
18
30.50
18.30
|
|
6 tháng
(2025-12-15) |
-6.40 | -25.91% | 44,900 | 0 | 0 |
18
30.50
18.30
|
|
12 tháng
(2025-06-17) |
-7.76 | -29.78% | 141,200 | 0 | 0 |
18
33.25
18.30
|
|
24 tháng
(2024-06-24) |
0.33 | 1.82% | 330,109 | 0 | 0 |
17.97
33.25
18.30
|
|
36 tháng
(2023-06-28) |
1.10 | 6.40% | 350,818 | 0 | 0 |
17.12
33.25
18.30
|
|
60 tháng
(2021-07-08) |
-0.35 | -1.85% | 379,439 | 0 | 0 |
6.53
33.25
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/01/2026 |
24.70
|
1,200 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/01/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 08/01/2026 |
24.70
|
1,500 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 07/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 06/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 05/01/2026 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 31/12/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 30/12/2025 |
25.94
|
1,200 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 29/12/2025 |
25.94
|
1,500 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 26/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 25/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 24/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 23/12/2025 |
24.70
|
1,800 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 19/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 18/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 17/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 16/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/12/2025 |
24.70
|
1,200 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/12/2025 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 11/12/2025 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 10/12/2025 |
26.89
|
1,800 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
| 09/12/2025 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 08/12/2025 |
26.32
|
1,500 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 05/12/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/12/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 03/12/2025 |
26.60
|
1,200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 02/12/2025 |
25.18
|
1,800 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
| 01/12/2025 |
26.13
|
1,400 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 28/11/2025 |
26.60
|
1,400 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/11/2025 |
26.13
|
100 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 26/11/2025 |
25.65
|
1,200 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 25/11/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 24/11/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 21/11/2025 |
26.60
|
1,500 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 20/11/2025 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 19/11/2025 |
27.55
|
100 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 18/11/2025 |
29.45
|
1,700 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 17/11/2025 |
29.93
|
900 | 29.93 | 29.93 | 29.93 | 0 | 0 | 0 |
| 14/11/2025 |
27.55
|
1,200 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 13/11/2025 |
29.93
|
0 | 29.93 | 29.93 | 29.93 | 0 | 0 | 0 |
| 12/11/2025 |
29.93
|
1,500 | 29.93 | 29.93 | 29.93 | 0 | 0 | 0 |
| 11/11/2025 |
27.55
|
500 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 10/11/2025 |
31.64
|
0 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 07/11/2025 |
31.64
|
0 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 06/11/2025 |
31.64
|
0 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 05/11/2025 |
31.64
|
0 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 04/11/2025 |
31.64
|
1,500 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 03/11/2025 |
31.64
|
0 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 31/10/2025 |
31.64
|
100 | 31.64 | 31.64 | 31.64 | 0 | 0 | 0 |
| 30/10/2025 |
27.55
|
1,300 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 29/10/2025 |
29.74
|
0 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
| 28/10/2025 |
29.74
|
100 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
| 27/10/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 24/10/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 23/10/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 22/10/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 21/10/2025 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 20/10/2025 |
25.94
|
900 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
| 17/10/2025 |
25.65
|
1,700 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 16/10/2025 |
25.65
|
2,000 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 15/10/2025 |
25.18
|
1,300 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
| 14/10/2025 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 13/10/2025 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 10/10/2025 |
25.27
|
1,300 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |
| 09/10/2025 |
24.99
|
1,300 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/10/2025 |
24.70
|
700 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 07/10/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 06/10/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 03/10/2025 |
24.70
|
1,700 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 02/10/2025 |
24.70
|
1,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 01/10/2025 |
23.75
|
1,300 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 30/09/2025 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 29/09/2025 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 26/09/2025 |
23.47
|
1,100 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 25/09/2025 |
24.04
|
1,100 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 24/09/2025 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 23/09/2025 |
23.47
|
1,100 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 22/09/2025 |
23.28
|
1,300 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 19/09/2025 |
24.23
|
1,000 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 18/09/2025 |
24.23
|
1,200 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 17/09/2025 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 16/09/2025 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 15/09/2025 |
23.75
|
1,300 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 12/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/09/2025 |
24.70
|
1,300 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/09/2025 |
24.70
|
1,300 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 08/09/2025 |
25.65
|
1,100 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 05/09/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 04/09/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 03/09/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 29/08/2025 |
25.65
|
1,100 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 28/08/2025 |
27.55
|
900 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 27/08/2025 |
28.50
|
1,100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 26/08/2025 |
32.02
|
1,500 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
| 25/08/2025 |
32.30
|
1,100 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 22/08/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/08/2025 |
30.40
|
2,000 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |