CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -6.25% 122,100 0 0
10.50
11.20
10.50
2 tháng
(2025-11-28) 		-1.50 -12.50% 153,600 0 0
10.50
12
10.50
3 tháng
(2025-10-29) 		-2 -16% 260,900 0 0
10.50
12.50
10.50
6 tháng
(2025-07-31) 		-5.08 -32.62% 1,115,900 0 0
10.50
15.95
10.50
12 tháng
(2025-02-03) 		-3.62 -25.66% 1,661,423 0 0
10.50
15.95
10.50
24 tháng
(2024-02-07) 		-8.36 -44.32% 3,279,166 0 0
10.50
22.66
10.50
36 tháng
(2023-02-13) 		-11.92 -53.17% 7,945,128 0 0
10.50
29.12
10.50
60 tháng
(2021-02-22) 		-0.64 -5.72% 14,744,476 -700 0.1
9.28
49.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
15.86
 5,000 15.86 15.86 15.86 0 0 0
04/09/2025
15.86
 30,100 15.31 15.86 15.13 0 0 0
03/09/2025
15.22
 49,200 15.49 15.49 15.13 0 0 0
29/08/2025
15.13
 7,100 15.31 15.31 15.13 0 0 0
28/08/2025
15.31
 107,800 15.49 15.49 14.76 0 0 0
27/08/2025
15.49
 34,800 15.49 15.49 15.49 0 0 0
26/08/2025
15.40
 9,800 15.04 15.40 14.94 0 0 0
25/08/2025
15.04
 500 15.04 15.13 15.04 0 0 0
22/08/2025
15.13
 1,200 14.76 15.13 14.76 0 0 0
21/08/2025
15.31
 2,000 15.04 15.31 14.76 0 0 0
20/08/2025
15.40
 5,400 15.04 15.40 14.76 0 0 0
19/08/2025
15.49
 18,600 15.04 15.49 15.04 0 0 0
18/08/2025
15.49
 3,800 15.49 15.49 14.94 0 0 0
15/08/2025
15.40
 19,000 15.22 15.49 14.85 0 0 0
14/08/2025
15.40
 600 15.31 15.40 15.31 0 0 0
13/08/2025
15.49
 8,100 15.22 15.49 15.22 0 0 0
12/08/2025
15.49
 14,900 15.49 15.49 15.22 0 0 0
11/08/2025
15.49
 13,300 15.49 15.49 15.04 0 0 0
08/08/2025
15.04
 7,600 15.22 15.22 14.94 0 0 0
07/08/2025
15.40
 600 15.40 15.40 15.40 0 0 0
06/08/2025
15.40
 900 15.31 15.40 14.94 0 0 0
05/08/2025
15.31
 9,000 15.13 15.40 15.04 0 0 0
04/08/2025
15.13
 8,900 15.04 15.13 14.94 0 0 0
01/08/2025
15.49
 2,000 15.49 15.49 15.49 0 0 0
31/07/2025
15.58
 3,500 15.49 15.58 15.04 0 0 0
30/07/2025
15.49
 5,700 15.49 15.49 15.49 0 0 0
29/07/2025
15.49
 10,300 15.67 15.76 15.13 0 0 0
28/07/2025
15.76
 6,600 15.40 15.76 15.13 0 0 0
25/07/2025
15.95
 2,900 15.76 15.95 15.76 0 0 0
24/07/2025
15.95
 10,000 15.49 15.95 15.49 0 0 0
23/07/2025
15.49
 2,600 15.40 15.40 15.40 0 0 0
22/07/2025
15.40
 700 15.49 15.49 14.94 0 0 0
21/07/2025
15.67
 900 15.58 15.76 15.58 0 0 0
18/07/2025
15.76
 100 15.76 15.76 15.76 0 0 0
17/07/2025
15.76
 15,900 15.31 16.22 15.22 0 0 0
16/07/2025
15.04
 500 15.04 15.04 15.04 0 0 0
15/07/2025
15.13
 2,400 15.22 15.22 15.13 0 0 0
14/07/2025
15.22
 9,600 15.31 15.31 14.49 0 0 0
11/07/2025
15.04
 8,400 14.85 15.13 14.85 0 0 0
10/07/2025
14.94
 600 14.85 14.94 14.85 0 0 0
09/07/2025
14.94
 13,300 14.31 14.94 14.31 0 0 0
08/07/2025
14.22
 2,400 14.12 14.40 14.12 0 0 0
07/07/2025
14.12
 1,100 14.12 14.58 14.12 0 0 0
04/07/2025
14.40
 300 14.40 14.40 14.40 0 0 0
03/07/2025
14.58
 300 14.58 14.58 14.58 0 0 0
02/07/2025
14.58
 1,500 14.58 14.58 14.58 0 0 0
01/07/2025
14.58
 2,400 14.58 14.58 14.58 0 0 0
30/06/2025
14.40
 7,200 14.58 14.58 14.40 0 0 0
27/06/2025
14.58
 3,400 14.49 14.58 14.49 0 0 0
26/06/2025
14.58
 18,800 14.58 14.58 14.12 0 0 0
25/06/2025
14.58
 4,600 14.58 14.58 14.12 0 0 0
24/06/2025
14.58
 400 14.40 14.94 14.03 0 0 0
23/06/2025
14.40
 1,000 14.40 14.40 13.94 0 0 0
20/06/2025
14.40
 0 14.40 14.40 14.40 0 0 0
19/06/2025
14.40
 300 14.40 14.40 13.85 0 0 0
18/06/2025
13.85
 300 13.85 13.85 13.85 0 0 0
17/06/2025
14.40
 100 14.40 14.40 14.40 0 0 0
16/06/2025
14.40
 800 13.94 13.94 13.94 0 0 0
13/06/2025
14.40
 0 14.40 14.40 14.40 0 0 0
12/06/2025
14.40
 1,900 13.40 14.49 13.40 0 0 0
11/06/2025
14.49
 0 14.49 14.49 14.49 0 0 0
10/06/2025
14.49
 0 14.49 14.49 14.49 0 0 0
09/06/2025
14.49
 900 14.12 14.49 14.12 0 0 0
06/06/2025
14.49
 1,100 14.40 14.49 14.40 0 0 0
05/06/2025
14.49
 7,200 13.94 14.03 13.94 0 0 0
04/06/2025
14.22
 10,200 14.12 14.22 13.94 0 0 0
03/06/2025
14.31
 0 14.31 14.31 14.31 0 0 0
02/06/2025
14.31
 13,500 13.85 14.31 13.67 0 0 0
30/05/2025
13.76
 2,500 13.76 13.76 13.76 0 0 0
29/05/2025
14.12
 4,400 13.85 14.12 13.85 0 0 0
28/05/2025
13.76
 8,000 14.22 14.49 14.22 0 0 0
27/05/2025
14.12
 2,200 13.67 13.67 13.67 0 0 0
26/05/2025
14.12
 16,200 13.76 13.76 13.21 0 0 0
23/05/2025
14.12
 200 13.94 13.94 13.94 0 0 0
22/05/2025
14.22
 100 14.22 14.22 14.22 0 0 0
21/05/2025
14.40
 7,400 14.12 14.12 13.67 0 0 0
20/05/2025
14.22
 900 14.31 14.31 14.22 0 0 0
19/05/2025
14.31
 1,500 14.22 14.31 14.22 0 0 0
16/05/2025
14.31
 300 14.31 14.31 14.31 0 0 0
15/05/2025
14.49
 4,000 14.22 14.40 13.21 0 0 0
14/05/2025
14.58
 4,100 14.58 14.58 14.12 0 0 0
13/05/2025
14.58
 1,200 14.31 15.40 14.22 0 0 0
12/05/2025
14.22
 12,800 14.22 14.22 13.94 0 0 0
09/05/2025
14.22
 4,600 14.31 14.31 13.94 0 0 0
08/05/2025
14.12
 13,200 13.85 14.12 13.67 0 0 0
07/05/2025
14.03
 7,300 13.94 14.03 13.67 0 0 0
06/05/2025
14.03
 5,300 14.31 14.49 14.03 0 0 0
05/05/2025
14.12
 13,800 14.22 14.40 13.67 0 0 0
29/04/2025
13.21
 5,900 13.85 13.85 13.21 0 0 0
28/04/2025
13.85
 13,000 13.30 13.94 13.30 0 0 0
25/04/2025
13.21
 600 13.40 13.40 13.21 0 0 0
24/04/2025
13.40
 5,000 13.40 13.58 13.40 0 0 0
23/04/2025
13.30
 600 12.76 13.30 12.76 0 0 0
22/04/2025
13.49
 9,900 13.94 14.49 13.30 0 0 0
21/04/2025
13.49
 4,700 13.30 13.49 12.39 0 0 0
18/04/2025
13.21
 22,000 12.48 13.21 12.30 0 0 0
17/04/2025
12.48
 3,400 12.48 12.48 12.48 0 0 0
16/04/2025
12.58
 500 12.58 12.58 12.58 0 0 0
15/04/2025
12.67
 1,100 11.76 12.67 11.76 0 0 0
14/04/2025
12.85
 300 12.85 12.85 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |