| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -2.70% | 40,500 | 0 | 0 |
7.20
7.50
7.20
|
|
2 tháng
(2026-07-13) |
-0.30 | -4% | 63,900 | 0 | 0 |
7.10
7.70
7.20
|
|
3 tháng
(2026-06-15) |
-0.37 | -4.83% | 115,500 | 0 | 0 |
7.10
7.80
7.20
|
|
6 tháng
(2026-03-16) |
-1.06 | -12.84% | 449,900 | 0 | 0 |
7.10
8.61
7.20
|
|
12 tháng
(2025-09-16) |
-6.51 | -47.48% | 1,295,500 | 0 | 0 |
7.10
13.71
7.20
|
|
24 tháng
(2024-09-23) |
-6.11 | -45.91% | 2,726,942 | 0 | 0 |
7.10
14.10
7.20
|
|
36 tháng
(2023-09-27) |
-12.99 | -64.34% | 5,128,742 | 0 | 0 |
7.10
20.53
7.20
|
|
60 tháng
(2021-10-07) |
-19.41 | -72.94% | 13,908,872 | 0 | 0.2 |
7.10
43.16
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
8.17
|
2,300 | 8.17 | 8.26 | 8.17 | 0 | 0 | 0 |
| 15/04/2026 |
8.17
|
4,200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/04/2026 |
8.17
|
1,000 | 8.09 | 8.17 | 8.09 | 0 | 0 | 0 |
| 13/04/2026 |
8.09
|
8,700 | 8.09 | 8.26 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8.09
|
700 | 8.17 | 8.17 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8.17
|
700 | 8.17 | 8.17 | 8.09 | 0 | 0 | 0 |
| 08/04/2026 |
8.17
|
1,200 | 8.26 | 8.26 | 8.09 | 0 | 0 | 0 |
| 07/04/2026 |
8.09
|
2,600 | 8.09 | 8.09 | 8 | 0 | 0 | 0 |
| 06/04/2026 |
8.26
|
4,600 | 8.26 | 8.26 | 8.09 | 0 | 0 | 0 |
| 03/04/2026 |
8.26
|
1,300 | 8.35 | 8.35 | 8.26 | 0 | 0 | 0 |
| 02/04/2026 |
8.35
|
6,700 | 8.43 | 8.43 | 8.26 | 0 | 0 | 0 |
| 01/04/2026 |
8.26
|
8,400 | 8.52 | 8.52 | 8.17 | 0 | 0 | 0 |
| 31/03/2026 |
8.35
|
4,300 | 8.09 | 8.35 | 8.09 | 0 | 0 | 0 |
| 30/03/2026 |
8.09
|
4,300 | 8 | 8.09 | 8 | 0 | 0 | 0 |
| 27/03/2026 |
8.17
|
5,300 | 8 | 8.26 | 8 | 0 | 0 | 0 |
| 26/03/2026 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 25/03/2026 |
7.91
|
2,500 | 8 | 8 | 7.91 | 0 | 0 | 0 |
| 24/03/2026 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 23/03/2026 |
7.91
|
9,000 | 8 | 8 | 7.91 | 0 | 0 | 0 |
| 20/03/2026 |
8.09
|
8,300 | 8.17 | 8.26 | 8.09 | 0 | 0 | 0 |
| 19/03/2026 |
8.09
|
8,700 | 8.09 | 8.17 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8.09
|
6,300 | 8.09 | 8.17 | 7.91 | 0 | 0 | 0 |
| 17/03/2026 |
8.09
|
5,300 | 8.17 | 8.17 | 8.09 | 0 | 0 | 0 |
| 16/03/2026 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 13/03/2026 |
8.26
|
12,800 | 8.09 | 8.26 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
8.26
|
11,100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 11/03/2026 |
8.17
|
21,900 | 8.43 | 8.43 | 7.65 | 0 | 0 | 0 |
| 10/03/2026 |
8.43
|
2,300 | 8.43 | 8.43 | 8.09 | 0 | 0 | 0 |
| 09/03/2026 |
8.43
|
4,000 | 8.52 | 8.52 | 7.91 | 0 | 0 | 0 |
| 06/03/2026 |
8.78
|
6,300 | 8.70 | 8.78 | 8.70 | 0 | 0 | 0 |
| 05/03/2026 |
8.78
|
2,500 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
3,800 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
8.70
|
2,500 | 8.70 | 8.78 | 8.70 | 0 | 0 | 0 |
| 02/03/2026 |
8.52
|
1,900 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 27/02/2026 |
8.70
|
2,800 | 8.70 | 8.70 | 8.52 | 0 | 0 | 0 |
| 26/02/2026 |
8.70
|
1,900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/02/2026 |
8.70
|
8,800 | 8.78 | 8.78 | 8.70 | 0 | 0 | 0 |
| 24/02/2026 |
8.96
|
64,700 | 8.70 | 8.96 | 8.70 | 0 | 0 | 0 |
| 23/02/2026 |
8.70
|
1,300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/02/2026 |
8.96
|
2,700 | 8.87 | 8.96 | 8.87 | 0 | 0 | 0 |
| 12/02/2026 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 11/02/2026 |
8.96
|
2,100 | 8.96 | 8.96 | 8.87 | 0 | 0 | 0 |
| 10/02/2026 |
8.96
|
4,300 | 8.87 | 8.96 | 8.87 | 0 | 0 | 0 |
| 09/02/2026 |
8.87
|
6,600 | 8.78 | 8.87 | 8.70 | 0 | 0 | 0 |
| 06/02/2026 |
8.70
|
3,800 | 8.87 | 8.87 | 8.70 | 0 | 0 | 0 |
| 05/02/2026 |
8.87
|
3,000 | 9.04 | 9.04 | 8.87 | 0 | 0 | 0 |
| 04/02/2026 |
9.04
|
300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 03/02/2026 |
9.22
|
4,500 | 9.22 | 9.22 | 8.78 | 0 | 0 | 0 |
| 02/02/2026 |
9.22
|
400 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/01/2026 |
9.22
|
19,000 | 8.96 | 9.22 | 8.87 | 0 | 0 | 0 |
| 29/01/2026 |
9.13
|
1,800 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 28/01/2026 |
9.13
|
5,300 | 9.13 | 9.13 | 9.04 | 0 | 0 | 0 |
| 27/01/2026 |
9.13
|
7,900 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 26/01/2026 |
9.13
|
3,700 | 9.30 | 9.30 | 9.13 | 0 | 0 | 0 |
| 23/01/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/01/2026 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 21/01/2026 |
9.22
|
5,800 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 20/01/2026 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/01/2026 |
9.22
|
2,800 | 9.30 | 9.30 | 9.22 | 0 | 0 | 0 |
| 16/01/2026 |
9.48
|
400 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 15/01/2026 |
9.48
|
19,500 | 9.48 | 9.57 | 9.13 | 0 | 0 | 0 |
| 14/01/2026 |
9.48
|
37,900 | 9.22 | 9.48 | 9.22 | 0 | 0 | 0 |
| 13/01/2026 |
9.48
|
300 | 9.22 | 9.48 | 9.22 | 0 | 0 | 0 |
| 12/01/2026 |
9.57
|
31,200 | 9.22 | 9.57 | 9.22 | 0 | 0 | 0 |
| 09/01/2026 |
9.39
|
2,200 | 9.30 | 9.48 | 9.22 | 0 | 0 | 0 |
| 08/01/2026 |
9.39
|
3,800 | 9.39 | 9.39 | 9.22 | 0 | 0 | 0 |
| 07/01/2026 |
9.39
|
7,900 | 9.30 | 9.48 | 9.13 | 0 | 0 | 0 |
| 06/01/2026 |
9.30
|
2,600 | 9.57 | 9.57 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 31/12/2025 |
9.74
|
1,200 | 9.74 | 9.74 | 9.48 | 0 | 0 | 0 |
| 30/12/2025 |
9.74
|
1,200 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 29/12/2025 |
9.74
|
600 | 9.39 | 9.74 | 9.39 | 0 | 0 | 0 |
| 26/12/2025 |
9.74
|
1,500 | 9.74 | 9.74 | 9.57 | 0 | 0 | 0 |
| 25/12/2025 |
9.74
|
6,600 | 9.65 | 10 | 9.39 | 0 | 0 | 0 |
| 24/12/2025 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/12/2025 |
9.57
|
500 | 9.74 | 9.74 | 9.57 | 0 | 0 | 0 |
| 22/12/2025 |
9.74
|
2,100 | 9.91 | 9.91 | 9.74 | 0 | 0 | 0 |
| 19/12/2025 |
9.91
|
5,200 | 9.65 | 9.91 | 9.57 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
2,200 | 9.91 | 10 | 9.74 | 0 | 0 | 0 |
| 15/12/2025 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 12/12/2025 |
9.91
|
1,100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 11/12/2025 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 10/12/2025 |
10.35
|
700 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 09/12/2025 |
10.35
|
2,700 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/12/2025 |
10.35
|
2,500 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10.35
|
400 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/12/2025 |
10.35
|
2,700 | 10.43 | 10.43 | 9.74 | 0 | 0 | 0 |
| 02/12/2025 |
10.43
|
500 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 01/12/2025 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 28/11/2025 |
10.43
|
2,300 | 10.52 | 10.52 | 10.43 | 0 | 0 | 0 |
| 27/11/2025 |
10.52
|
4,500 | 10.26 | 10.52 | 10.17 | 0 | 0 | 0 |
| 26/11/2025 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 25/11/2025 |
10.26
|
2,800 | 10.43 | 10.43 | 10.26 | 0 | 0 | 0 |
| 24/11/2025 |
10.43
|
7,700 | 10.43 | 11.30 | 10.43 | 0 | 0 | 0 |
| 21/11/2025 |
10.43
|
1,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 20/11/2025 |
10.61
|
3,100 | 10.35 | 10.61 | 10.35 | 0 | 0 | 0 |
| 19/11/2025 |
10.35
|
2,000 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |