| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
15.40 | 35.73% | 600 | 0 | 0 |
43.10
58.50
56.50
|
|
2 tháng
(2025-11-28) |
8.20 | 16.30% | 700 | 0 | 0 |
43.10
58.50
56.50
|
|
3 tháng
(2025-10-29) |
5.30 | 9.96% | 800 | 0 | 0 |
43.10
58.50
56.50
|
|
6 tháng
(2025-07-31) |
2.50 | 4.46% | 26,400 | 0 | 0 |
43.10
63
56.50
|
|
12 tháng
(2025-02-03) |
9 | 18.18% | 91,800 | 0 | 0 |
43.10
66
56.50
|
|
24 tháng
(2024-02-07) |
18.41 | 45.91% | 153,710 | 0 | 0 |
31.88
66
56.50
|
|
36 tháng
(2023-02-13) |
23.98 | 69.45% | 310,962 | -500 | -0.0 |
29.42
66
56.50
|
|
60 tháng
(2021-02-22) |
34.27 | 141.45% | 737,170 | 519 | 0.0 |
23.10
66
56.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/09/2025 |
56
|
500 | 50.20 | 56 | 50.20 | 0 | 0 | 0 |
| 03/09/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 29/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/08/2025 |
56
|
400 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/08/2025 |
56
|
300 | 51.10 | 56 | 51.10 | 0 | 0 | 0 |
| 26/08/2025 |
56
|
5,500 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/08/2025 |
56
|
1,000 | 55 | 56 | 55 | 0 | 0 | 0 |
| 22/08/2025 |
51.30
|
0 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 21/08/2025 |
51.30
|
100 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 20/08/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 19/08/2025 |
51.10
|
100 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 18/08/2025 |
57.50
|
1,200 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
| 15/08/2025 |
50.10
|
0 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 14/08/2025 |
50.10
|
700 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 13/08/2025 |
52.10
|
100 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 12/08/2025 |
58.50
|
700 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 11/08/2025 |
57
|
900 | 53.20 | 57 | 53.20 | 0 | 0 | 0 |
| 08/08/2025 |
51.30
|
100 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
| 07/08/2025 |
60
|
3,700 | 56 | 60 | 56 | 0 | 0 | 0 |
| 06/08/2025 |
52.20
|
0 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 05/08/2025 |
52.20
|
3,900 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
| 04/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 01/08/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 31/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 30/07/2025 |
56
|
400 | 56 | 56 | 56 | 0 | 0 | 0 |
| 29/07/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 25/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 24/07/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/07/2025 |
56
|
800 | 56 | 56 | 56 | 0 | 0 | 0 |
| 22/07/2025 |
55.10
|
100 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 21/07/2025 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 18/07/2025 |
55.50
|
700 | 54 | 55.50 | 54 | 0 | 0 | 0 |
| 17/07/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 16/07/2025 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |
| 15/07/2025 |
50.60
|
700 | 50.20 | 50.60 | 50.20 | 0 | 0 | 0 |
| 14/07/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 11/07/2025 |
50
|
800 | 50 | 50 | 50 | 0 | 0 | 0 |
| 10/07/2025 |
58
|
38,600 | 52 | 58 | 52 | 0 | 0 | 0 |
| 09/07/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/07/2025 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 07/07/2025 |
57.90
|
0 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 04/07/2025 |
57.90
|
100 | 57.90 | 57.90 | 57.90 | 0 | 0 | 0 |
| 03/07/2025 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
| 02/07/2025 |
53
|
500 | 53 | 53 | 53 | 0 | 0 | 0 |
| 01/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 30/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 27/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 26/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 25/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 24/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 23/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 20/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 19/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 18/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 17/06/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 16/06/2025 |
53.50
|
100 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 13/06/2025 |
51
|
600 | 49.60 | 51 | 49.50 | 0 | 0 | 0 |
| 12/06/2025 |
53.50
|
100 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 11/06/2025 |
49.40
|
200 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 10/06/2025 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/06/2025 |
51.30
|
300 | 53.40 | 53.40 | 51.30 | 0 | 0 | 0 |
| 06/06/2025 |
53.50
|
100 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
| 05/06/2025 |
47.20
|
800 | 54.10 | 54.10 | 47.20 | 0 | 0 | 0 |
| 04/06/2025 |
48
|
1,200 | 47 | 48 | 47 | 0 | 0 | 0 |
| 03/06/2025 |
54.20
|
0 | 54.20 | 54.20 | 54.20 | 0 | 0 | 0 |
| 02/06/2025 |
54
|
1,500 | 54.70 | 54.70 | 54 | 0 | 0 | 0 |
| 30/05/2025 |
54.70
|
6,400 | 54.70 | 54.80 | 54.70 | 0 | 0 | 0 |
| 29/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 28/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 27/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 26/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/05/2025 |
56
|
1,500 | 56 | 56 | 56 | 0 | 0 | 0 |
| 22/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 21/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 20/05/2025 |
56
|
500 | 56 | 56 | 56 | 0 | 0 | 0 |
| 19/05/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 16/05/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 15/05/2025 |
55.60
|
500 | 55.60 | 55.60 | 55.60 | 0 | 0 | 0 |
| 14/05/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 13/05/2025 |
55.20
|
900 | 54.10 | 55.20 | 54 | 0 | 0 | 0 |
| 12/05/2025 |
55.50
|
900 | 55.20 | 55.50 | 55.10 | 0 | 0 | 0 |
| 09/05/2025 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 08/05/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 07/05/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 |
| 06/05/2025 |
56.50
|
300 | 56.80 | 56.80 | 56.50 | 0 | 0 | 0 |
| 05/05/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 29/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 25/04/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 24/04/2025 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 23/04/2025 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 22/04/2025 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 21/04/2025 |
51.20
|
0 | 51.20 | 51.20 | 51.20 | 0 | 0 | 0 |
| 18/04/2025 |
57.50
|
700 | 50.10 | 57.50 | 50.10 | 0 | 0 | 0 |
| 17/04/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 16/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |