| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
16 | 51.78% | 300 | 0 | 0 |
30.90
53.90
53.90
|
|
2 tháng
(2026-06-01) |
-4.10 | -8.04% | 400 | 0 | 0 |
30.90
53.90
53.90
|
|
3 tháng
(2026-05-04) |
-4.10 | -8.04% | 400 | 0 | 0 |
30.90
53.90
53.90
|
|
6 tháng
(2026-02-02) |
-9.60 | -16.99% | 9,800 | 0 | 0 |
30.90
60
53.90
|
|
12 tháng
(2025-08-05) |
-3.52 | -6.97% | 36,200 | 0 | 0 |
30.90
60.85
53.90
|
|
24 tháng
(2024-08-12) |
0.71 | 1.55% | 132,715 | 0 | 0 |
30.90
63.74
53.90
|
|
36 tháng
(2023-08-16) |
12.84 | 37.70% | 199,257 | -500 | -0.0 |
29.31
63.74
53.90
|
|
60 tháng
(2021-08-26) |
14.53 | 44.87% | 564,929 | 500 | 0.0 |
24.36
63.74
53.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 09/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 06/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 05/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 04/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 03/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 02/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 27/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 26/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 25/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 24/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 23/02/2026 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 13/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 12/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 11/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 10/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 09/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 06/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 05/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 04/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 03/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 02/02/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 30/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 29/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 28/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 27/01/2026: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 27/01/2026 |
56.50
|
0 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 26/01/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 23/01/2026 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 | |
| 22/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 21/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 20/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 19/01/2026 |
49.26
|
0 | 49.26 | 49.26 | 49.26 | 0 | 0 | 0 | |
| 16/01/2026 |
54.95
|
200 | 43.46 | 54.95 | 43.46 | 0 | 0 | 0 | |
| 15/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 14/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 13/01/2026 |
47.81
|
200 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 | |
| 12/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 09/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 08/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 07/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 06/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 05/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 31/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 30/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 29/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 26/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 25/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 24/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 23/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 22/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 19/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 18/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 17/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 16/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 15/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 12/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 11/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 10/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 09/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 08/12/2025 |
41.63
|
100 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 | |
| 05/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 04/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 03/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 02/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 01/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 28/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 27/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 26/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 25/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 24/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 21/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 20/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 19/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 18/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 17/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 14/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 13/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 12/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 11/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 10/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 07/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 06/11/2025 |
48.58
|
100 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 | |
| 05/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 04/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 03/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 31/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 30/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 29/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 28/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 27/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 24/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 23/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 22/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 21/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 20/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 17/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 16/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 15/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 14/10/2025 |
51.38
|
100 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 | |
| 13/10/2025 |
56.02
|
100 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 | |