CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
48.58
 0 48.58 48.58 48.58 0 0 0
28/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
27/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
26/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
25/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
24/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
21/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
20/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
19/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
18/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
17/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
14/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
13/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
12/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
11/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
10/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
07/11/2025
48.58
 0 48.58 48.58 48.58 0 0 0
06/11/2025
48.58
 100 48.58 48.58 48.58 0 0 0
05/11/2025
51.38
 0 51.38 51.38 51.38 0 0 0
04/11/2025
51.38
 0 51.38 51.38 51.38 0 0 0
03/11/2025
51.38
 0 51.38 51.38 51.38 0 0 0
31/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
30/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
29/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
28/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
27/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
24/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
23/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
22/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
21/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
20/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
17/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
16/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
15/10/2025
51.38
 0 51.38 51.38 51.38 0 0 0
14/10/2025
51.38
 100 51.38 51.38 51.38 0 0 0
13/10/2025
56.02
 100 56.02 56.02 56.02 0 0 0
10/10/2025
56.02
 300 56.02 56.02 56.02 0 0 0
09/10/2025
50.32
 100 50.32 50.32 50.32 0 0 0
08/10/2025
56.02
 200 56.02 56.02 56.02 0 0 0
07/10/2025
48.39
 400 51.19 51.19 48.39 0 0 0
06/10/2025
52.35
 100 52.35 52.35 52.35 0 0 0
03/10/2025
56.02
 0 56.02 56.02 56.02 0 0 0
02/10/2025
56.02
 0 56.02 56.02 56.02 0 0 0
01/10/2025
56.02
 0 56.02 56.02 56.02 0 0 0
30/09/2025
56.02
 0 56.02 56.02 56.02 0 0 0
29/09/2025
56.02
 500 56.02 56.02 56.02 0 0 0
26/09/2025
50.51
 100 50.51 50.51 50.51 0 0 0
25/09/2025
56.02
 0 56.02 56.02 56.02 0 0 0
24/09/2025
56.02
 0 56.02 56.02 56.02 0 0 0
23/09/2025
56.02
 200 56.02 56.02 56.02 0 0 0
22/09/2025
50.32
 100 50.32 50.32 50.32 0 0 0
19/09/2025
56.50
 1,100 56.50 56.50 56.50 0 0 0
18/09/2025
56.50
 1,000 56.40 56.50 56.40 0 0 0
17/09/2025
50.22
 100 50.22 50.22 50.22 0 0 0
16/09/2025
57.08
 0 57.08 57.08 57.08 0 0 0
15/09/2025
57.95
 1,400 52.35 57.95 52.35 0 0 0
12/09/2025
57.95
 300 57.95 57.95 57.95 0 0 0
11/09/2025
60.85
 0 60.85 60.85 60.85 0 0 0
10/09/2025
60.85
 0 60.85 60.85 60.85 0 0 0
09/09/2025
60.85
 0 60.85 60.85 60.85 0 0 0
08/09/2025
60.85
 0 60.85 60.85 60.85 0 0 0
05/09/2025
60.85
 100 60.85 60.85 60.85 0 0 0
04/09/2025
54.09
 500 48.48 54.09 48.48 0 0 0
03/09/2025
54.09
 200 54.09 54.09 54.09 0 0 0
29/08/2025
54.09
 0 54.09 54.09 54.09 0 0 0
28/08/2025
54.09
 400 54.09 54.09 54.09 0 0 0
27/08/2025
54.09
 300 49.35 54.09 49.35 0 0 0
26/08/2025
54.09
 5,500 54.09 54.09 54.09 0 0 0
25/08/2025
54.09
 1,000 53.12 54.09 53.12 0 0 0
22/08/2025
49.55
 0 49.55 49.55 49.55 0 0 0
21/08/2025
49.55
 100 49.55 49.55 49.55 0 0 0
20/08/2025
49.35
 0 49.35 49.35 49.35 0 0 0
19/08/2025
49.35
 100 49.35 49.35 49.35 0 0 0
18/08/2025
55.53
 1,200 55.53 55.53 55.53 0 0 0
15/08/2025
48.39
 0 48.39 48.39 48.39 0 0 0
14/08/2025
48.39
 700 48.39 48.39 48.39 0 0 0
13/08/2025
50.32
 100 50.32 50.32 50.32 0 0 0
12/08/2025
56.50
 700 56.50 56.50 56.50 0 0 0
11/08/2025
55.05
 900 51.38 55.05 51.38 0 0 0
08/08/2025
49.55
 100 49.55 49.55 49.55 0 0 0
07/08/2025
57.95
 3,700 54.09 57.95 54.09 0 0 0
06/08/2025
50.42
 0 50.42 50.42 50.42 0 0 0
05/08/2025
50.42
 3,900 50.42 50.42 50.42 0 0 0
04/08/2025
54.09
 0 54.09 54.09 54.09 0 0 0
01/08/2025
54.09
 0 54.09 54.09 54.09 0 0 0
31/07/2025
54.09
 0 54.09 54.09 54.09 0 0 0
30/07/2025
54.09
 400 54.09 54.09 54.09 0 0 0
29/07/2025
54.09
 100 54.09 54.09 54.09 0 0 0
28/07/2025
54.09
 0 54.09 54.09 54.09 0 0 0
25/07/2025
54.09
 0 54.09 54.09 54.09 0 0 0
24/07/2025
54.09
 0 54.09 54.09 54.09 0 0 0
23/07/2025
54.09
 800 54.09 54.09 54.09 0 0 0
22/07/2025
53.22
 100 53.22 53.22 53.22 0 0 0
21/07/2025
53.22
 0 53.22 53.22 53.22 0 0 0
18/07/2025
53.60
 700 52.15 53.60 52.15 0 0 0
17/07/2025
52.15
 0 52.15 52.15 52.15 0 0 0
16/07/2025
52.15
 200 52.15 52.15 52.15 0 0 0
15/07/2025
48.87
 700 48.48 48.87 48.48 0 0 0
14/07/2025
48.29
 0 48.29 48.29 48.29 0 0 0
11/07/2025
48.29
 800 48.29 48.29 48.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |