| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
51
51
51
|
|
2 tháng
(2026-04-20) |
-6 | -10.53% | 1,100 | 0 | 0 |
51
57
51
|
|
3 tháng
(2026-03-19) |
-9 | -15% | 7,300 | 0 | 0 |
51
60
51
|
|
6 tháng
(2025-12-19) |
9.37 | 22.52% | 10,000 | 0 | 0 |
41.63
60
51
|
|
12 tháng
(2025-06-23) |
-0.67 | -1.30% | 79,000 | 0 | 0 |
41.63
63.74
51
|
|
24 tháng
(2024-06-27) |
9.01 | 21.47% | 137,794 | 0 | 0 |
41.63
63.74
51
|
|
36 tháng
(2023-07-03) |
17.84 | 53.78% | 237,389 | -500 | -0.0 |
29.31
63.74
51
|
|
60 tháng
(2021-07-13) |
19.55 | 62.15% | 629,655 | 500 | 0.0 |
24.36
63.74
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
54.95
|
200 | 43.46 | 54.95 | 43.46 | 0 | 0 | 0 |
| 15/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 |
| 14/01/2026 |
47.81
|
0 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 |
| 13/01/2026 |
47.81
|
200 | 47.81 | 47.81 | 47.81 | 0 | 0 | 0 |
| 12/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 09/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 08/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 07/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 06/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 05/01/2026 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 31/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 30/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 29/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 26/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 25/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 24/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 23/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 22/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 19/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 18/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 17/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 16/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 15/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 12/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 11/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 10/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 09/12/2025 |
41.63
|
0 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 08/12/2025 |
41.63
|
100 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
| 05/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 04/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 03/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 02/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 01/12/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 28/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 27/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 26/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 25/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 24/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 21/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 20/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 19/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 18/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 17/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 14/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 13/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 12/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 11/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 10/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 07/11/2025 |
48.58
|
0 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 06/11/2025 |
48.58
|
100 | 48.58 | 48.58 | 48.58 | 0 | 0 | 0 |
| 05/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 04/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 03/11/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 31/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 30/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 29/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 28/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 27/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 24/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 23/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 22/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 21/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 20/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 17/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 16/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 15/10/2025 |
51.38
|
0 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 14/10/2025 |
51.38
|
100 | 51.38 | 51.38 | 51.38 | 0 | 0 | 0 |
| 13/10/2025 |
56.02
|
100 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 10/10/2025 |
56.02
|
300 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 09/10/2025 |
50.32
|
100 | 50.32 | 50.32 | 50.32 | 0 | 0 | 0 |
| 08/10/2025 |
56.02
|
200 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 07/10/2025 |
48.39
|
400 | 51.19 | 51.19 | 48.39 | 0 | 0 | 0 |
| 06/10/2025 |
52.35
|
100 | 52.35 | 52.35 | 52.35 | 0 | 0 | 0 |
| 03/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 02/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 01/10/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 30/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 29/09/2025 |
56.02
|
500 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 26/09/2025 |
50.51
|
100 | 50.51 | 50.51 | 50.51 | 0 | 0 | 0 |
| 25/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 24/09/2025 |
56.02
|
0 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 23/09/2025 |
56.02
|
200 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 22/09/2025 |
50.32
|
100 | 50.32 | 50.32 | 50.32 | 0 | 0 | 0 |
| 19/09/2025 |
56.50
|
1,100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
| 18/09/2025 |
56.50
|
1,000 | 56.40 | 56.50 | 56.40 | 0 | 0 | 0 |
| 17/09/2025 |
50.22
|
100 | 50.22 | 50.22 | 50.22 | 0 | 0 | 0 |
| 16/09/2025 |
57.08
|
0 | 57.08 | 57.08 | 57.08 | 0 | 0 | 0 |
| 15/09/2025 |
57.95
|
1,400 | 52.35 | 57.95 | 52.35 | 0 | 0 | 0 |
| 12/09/2025 |
57.95
|
300 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 |
| 11/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 10/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 09/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 08/09/2025 |
60.85
|
0 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 05/09/2025 |
60.85
|
100 | 60.85 | 60.85 | 60.85 | 0 | 0 | 0 |
| 04/09/2025 |
54.09
|
500 | 48.48 | 54.09 | 48.48 | 0 | 0 | 0 |
| 03/09/2025 |
54.09
|
200 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 29/08/2025 |
54.09
|
0 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 28/08/2025 |
54.09
|
400 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |
| 27/08/2025 |
54.09
|
300 | 49.35 | 54.09 | 49.35 | 0 | 0 | 0 |
| 26/08/2025 |
54.09
|
5,500 | 54.09 | 54.09 | 54.09 | 0 | 0 | 0 |