CTCP DRH Holdings (drh)

2.32
-0.02
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.02 -0.84% 7,487,100 48,500 0.1
2.23
2.47
2.34
2 tháng
(2025-10-06) 		-0.06 -2.49% 21,876,100 -161,900 -0.4
2.05
2.48
2.34
3 tháng
(2025-09-05) 		-0.99 -29.64% 45,576,400 317,700 1.0
2.05
3.34
2.34
6 tháng
(2025-06-09) 		-0.50 -17.54% 157,399,400 1,384,800 6.1
2.05
3.95
2.34
12 tháng
(2024-12-09) 		0.45 23.68% 198,395,700 1,524,318 6.4
1.77
3.95
2.34
24 tháng
(2023-12-15) 		-2.64 -52.91% 373,173,700 1,432,629 6.0
1.77
5.22
2.34
36 tháng
(2022-12-20) 		-2.17 -48.01% 1,289,826,500 1,714,617 7.3
1.77
7.91
2.34
60 tháng
(2020-12-30) 		-5.34 -69.43% 2,198,845,790 1,059,157 -9.6
1.77
28.50
2.34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
3.41
 3,577,300 3.67 3.67 3.41 800 0 0.0
14/07/2025
3.53
 5,372,900 3.48 3.76 3.48 60,400 0 0.2
11/07/2025
3.74
 8,968,800 3.74 3.74 3.60 69,800 428,600 0
10/07/2025
3.50
 2,267,800 3.50 3.50 3.50 0 0 0
09/07/2025
3.28
 900,600 3.28 3.28 3.28 0 0 0
08/07/2025
3.07
 1,567,000 2.92 3.07 2.92 85,900 200 0.3
07/07/2025
2.87
 795,400 2.97 2.98 2.87 0 78,100 -0.2
04/07/2025
2.88
 764,400 2.92 2.93 2.84 0 4,400 -0.0
03/07/2025
2.84
 1,954,400 2.80 2.99 2.78 39,400 1,300 0.1
02/07/2025
2.80
 829,700 2.70 2.82 2.70 81,000 1,500 0.2
01/07/2025
2.70
 1,152,800 2.83 2.84 2.70 4,400 0 0.0
30/06/2025
2.81
 872,500 2.87 2.87 2.79 0 0 0
27/06/2025
2.82
 627,600 2.81 2.87 2.80 1,500 15,500 -0.0
26/06/2025
2.78
 486,100 2.79 2.80 2.75 0 0 0
25/06/2025
2.76
 465,500 2.80 2.88 2.76 0 4,600 -0.0
24/06/2025
2.79
 703,400 2.76 2.80 2.75 15,500 13,700 0.0
23/06/2025
2.75
 1,163,400 2.85 2.99 2.68 0 0 0
20/06/2025
2.86
 758,200 2.95 2.99 2.86 500 18,200 -0.1
19/06/2025
2.95
 2,246,000 2.83 2.99 2.80 18,300 7,900 0.0
18/06/2025
2.80
 892,300 2.80 2.87 2.77 0 57,800 -0.2
17/06/2025
2.79
 923,200 2.79 2.83 2.74 13,700 12,400 0.0
16/06/2025
2.75
 780,700 2.78 2.79 2.70 1,100 0 0.0
13/06/2025
2.78
 1,226,300 2.80 2.83 2.70 100 200 -0.0
12/06/2025
2.85
 776,300 2.79 2.87 2.76 7,300 500 0.0
11/06/2025
2.75
 1,354,900 2.75 2.78 2.63 0 0 0
10/06/2025
2.75
 983,500 2.80 2.90 2.75 11,800 0 0.0
09/06/2025
2.85
 3,121,400 3.01 3.02 2.83 58,500 78,600 -0.1
06/06/2025
2.85
 3,796,800 2.85 2.85 2.80 5,000 500 0.0
05/06/2025
2.67
 1,933,300 2.50 2.67 2.50 100 0 0.0
04/06/2025
2.50
 1,922,600 2.42 2.56 2.40 75,000 0 0.2
03/06/2025
2.40
 1,237,100 2.37 2.45 2.34 4,100 0 0.0
02/06/2025
2.33
 1,034,200 2.20 2.35 2.15 0 0 0
30/05/2025
2.20
 659,000 2.24 2.24 2.16 0 0 0
29/05/2025
2.23
 1,121,400 2.20 2.25 2.20 0 0 0
28/05/2025
2.22
 517,700 2.26 2.28 2.19 0 0 0
27/05/2025
2.20
 463,400 2.19 2.21 2.15 0 0 0
26/05/2025
2.17
 509,800 2.15 2.17 2.10 0 0 0
23/05/2025
2.15
 390,900 2.14 2.18 2.13 0 0 0
22/05/2025
2.13
 897,800 2.20 2.26 2.12 0 0 0
21/05/2025
2.20
 1,115,900 2.16 2.24 2.10 0 0 0
20/05/2025
2.19
 675,200 2.25 2.25 2.17 0 0 0
19/05/2025
2.25
 398,900 2.31 2.32 2.21 0 0 0
16/05/2025
2.30
 763,800 2.31 2.35 2.27 0 0 0
15/05/2025
2.30
 1,093,300 2.28 2.35 2.25 10,000 0 0
14/05/2025
2.24
 1,707,000 2.10 2.24 2.10 46,118 0 0
13/05/2025
2.10
 342,000 2.10 2.15 2.08 0 0 0
12/05/2025
2.10
 472,300 2.10 2.11 2.07 0 0 0
09/05/2025
2.08
 707,000 2.03 2.14 2.03 0 0 0
08/05/2025
2.04
 357,000 2.08 2.09 2.02 0 0 0
07/05/2025
2.04
 385,400 2.06 2.08 2.03 0 0 0
06/05/2025
2.06
 558,600 2.08 2.10 2.06 0 0 0
05/05/2025
2.05
 744,000 2 2.10 1.98 0 0 0
29/04/2025
2.09
 1,464,600 2.10 2.15 2.05 0 0 0
28/04/2025
2.02
 1,399,200 1.92 2.02 1.92 0 0 0
25/04/2025
1.89
 813,500 1.77 1.89 1.77 0 0 0
24/04/2025
1.77
 623,100 1.84 1.88 1.77 0 0 0
23/04/2025
1.80
 526,100 1.84 1.85 1.79 0 0 0
22/04/2025
1.79
 1,514,700 1.90 1.92 1.79 0 348,600 -0.6
21/04/2025
1.92
 609,600 1.94 1.98 1.90 0 0 0
18/04/2025
1.96
 821,400 2 2 1.94 0 0 0
17/04/2025
1.94
 473,400 1.90 1.97 1.90 0 0 0
16/04/2025
1.94
 726,500 1.95 2.04 1.94 0 0 0
15/04/2025
1.94
 1,747,800 2 2.08 1.94 0 8,900 -0.0
14/04/2025
2.08
 1,938,100 2.25 2.25 2.08 0 0 0
11/04/2025
2.23
 2,399,300 2.43 2.43 2.13 8,600 0 0.0
10/04/2025
2.28
 2,134,600 2.28 2.28 2.26 348,600 0 0.8
09/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
02/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |