Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.55	-0.01	42,400	42,400
09:16	2.55	-0.01	1,000	43,400
09:17	2.56	0	500	43,900
09:18	2.55	-0.01	300	44,200
09:19	2.55	-0.01	9,000	53,200
09:20	2.51	-0.05	8,000	61,200
09:21	2.54	-0.02	1,500	62,700
09:23	2.54	-0.02	200	62,900
09:24	2.51	-0.05	14,200	77,100
09:27	2.52	-0.04	10,000	87,100
09:28	2.54	-0.02	5,500	92,600
09:30	2.54	-0.02	100	92,700
09:31	2.54	-0.02	1,400	94,100
09:32	2.52	-0.04	7,500	101,600
09:37	2.52	-0.04	1,300	102,900
09:38	2.51	-0.05	5,000	107,900
09:40	2.54	-0.02	3,000	110,900
09:43	2.52	-0.04	1,200	112,100
09:45	2.52	-0.04	2,500	114,600
09:48	2.52	-0.04	4,100	118,700
09:49	2.51	-0.05	500	119,200
09:50	2.52	-0.04	3,000	122,200
09:53	2.51	-0.05	28,200	150,400
09:54	2.50	-0.06	6,300	156,700
09:55	2.50	-0.06	500	157,200
09:59	2.50	-0.06	40,300	197,500
10:10	2.51	-0.05	19,900	217,400
10:17	2.53	-0.03	1,000	218,400
10:21	2.53	-0.03	1,300	219,700
10:22	2.54	-0.02	4,500	224,200
10:25	2.55	-0.01	4,700	228,900
10:26	2.57	0.01	19,000	247,900
10:27	2.60	0.04	6,000	253,900
10:29	2.60	0.04	600	254,500
10:32	2.60	0.04	6,000	260,500
10:33	2.57	0.01	2,700	263,200
10:34	2.56	0	2,000	265,200
10:36	2.56	0	1,000	266,200
10:38	2.55	-0.01	5,000	271,200
10:40	2.56	0	2,500	273,700
10:42	2.55	-0.01	5,900	279,600
10:43	2.55	-0.01	200	279,800
10:53	2.55	-0.01	1,900	281,700
10:59	2.53	-0.03	18,100	299,800
11:10	2.53	-0.03	17,700	317,500
11:14	2.52	-0.04	3,100	320,600
11:23	2.52	-0.04	13,000	333,600
11:28	2.52	-0.04	1,000	334,600
13:10	2.54	-0.02	49,900	384,500
13:11	2.54	-0.02	1,100	385,600
13:12	2.53	-0.03	200	385,800
13:13	2.53	-0.03	700	386,500
13:14	2.54	-0.02	3,400	389,900
13:15	2.54	-0.02	100	390,000
13:16	2.54	-0.02	500	390,500
13:17	2.54	-0.02	1,200	391,700
13:18	2.54	-0.02	100	391,800
13:19	2.54	-0.02	16,200	408,000
13:21	2.56	0	3,000	411,000
13:22	2.56	0	7,000	418,000
13:23	2.56	0	14,000	432,000
13:24	2.56	0	1,200	433,200
13:25	2.56	0	1,900	435,100
13:26	2.55	-0.01	8,000	443,100
13:27	2.55	-0.01	9,700	452,800
13:28	2.54	-0.02	20,000	472,800
13:29	2.54	-0.02	10,000	482,800
13:30	2.52	-0.04	7,600	490,400
13:32	2.53	-0.03	1,200	491,600
13:36	2.54	-0.02	3,900	495,500
13:37	2.54	-0.02	1,000	496,500
13:38	2.53	-0.03	5,300	501,800
13:39	2.53	-0.03	700	502,500
13:40	2.52	-0.04	3,000	505,500
13:41	2.53	-0.03	11,000	516,500
13:42	2.52	-0.04	3,100	519,600
13:45	2.52	-0.04	1,800	521,400
13:46	2.52	-0.04	10,400	531,800
13:47	2.53	-0.03	1,500	533,300
13:48	2.53	-0.03	300	533,600
13:50	2.55	-0.01	4,000	537,600
13:51	2.55	-0.01	21,300	558,900
13:55	2.51	-0.05	9,300	568,200
13:56	2.51	-0.05	30,000	598,200
13:57	2.51	-0.05	3,400	601,600
13:58	2.51	-0.05	7,400	609,000
14:10	2.52	-0.04	2,000	611,000
14:13	2.51	-0.05	4,300	615,300
14:14	2.50	-0.06	37,900	653,200
14:15	2.50	-0.06	200	653,400
14:16	2.50	-0.06	10,000	663,400
14:17	2.50	-0.06	4,400	667,800
14:18	2.50	-0.06	1,200	669,000
14:19	2.50	-0.06	400	669,400
14:20	2.50	-0.06	2,500	671,900
14:21	2.50	-0.06	7,600	679,500
14:22	2.53	-0.03	200	679,700
14:23	2.50	-0.06	2,100	681,800
14:24	2.49	-0.07	11,300	693,100
14:25	2.48	-0.08	2,000	695,100
14:26	2.47	-0.09	4,600	699,700
14:27	2.44	-0.12	42,000	741,700
14:28	2.43	-0.13	52,900	794,600
14:29	2.44	-0.12	900	795,500
14:30	2.45	-0.11	3,100	798,600
14:45	2.40	-0.16	117,200	915,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH