Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.65	-0.06	3,300	3,300
09:18	2.71	0	100	3,400
09:19	2.71	0	1,500	4,900
09:20	2.71	0	1,500	6,400
09:25	2.65	-0.06	6,000	12,400
09:27	2.65	-0.06	2,800	15,200
09:33	2.67	-0.04	1,600	16,800
09:34	2.67	-0.04	900	17,700
09:35	2.68	-0.03	1,000	18,700
09:36	2.69	-0.02	100	18,800
09:40	2.68	-0.03	600	19,400
09:41	2.69	-0.02	600	20,000
09:42	2.69	-0.02	100	20,100
09:43	2.69	-0.02	300	20,400
09:44	2.69	-0.02	400	20,800
09:45	2.74	0.03	3,600	24,400
09:46	2.78	0.07	6,700	31,100
09:47	2.78	0.07	1,000	32,100
09:51	2.76	0.05	1,000	33,100
09:55	2.76	0.05	10,000	43,100
09:56	2.76	0.05	200	43,300
09:57	2.76	0.05	1,600	44,900
09:58	2.76	0.05	6,100	51,000
09:59	2.76	0.05	3,200	54,200
10:10	2.76	0.05	7,600	61,800
10:11	2.76	0.05	1,300	63,100
10:12	2.76	0.05	200	63,300
10:13	2.76	0.05	1,100	64,400
10:14	2.75	0.04	100	64,500
10:15	2.75	0.04	300	64,800
10:20	2.74	0.03	4,400	69,200
10:21	2.73	0.02	1,800	71,000
10:22	2.72	0.01	2,700	73,700
10:24	2.74	0.03	100	73,800
10:25	2.74	0.03	1,000	74,800
10:32	2.74	0.03	100	74,900
10:33	2.72	0.01	1,300	76,200
10:34	2.72	0.01	200	76,400
10:37	2.72	0.01	5,000	81,400
10:38	2.73	0.02	400	81,800
10:39	2.72	0.01	1,000	82,800
10:42	2.72	0.01	300	83,100
10:43	2.71	0	5,100	88,200
10:46	2.72	0.01	700	88,900
10:47	2.73	0.02	300	89,200
10:53	2.73	0.02	100	89,300
10:55	2.73	0.02	300	89,600
10:58	2.73	0.02	2,900	92,500
11:10	2.74	0.03	6,200	98,700
11:15	2.74	0.03	9,100	107,800
11:18	2.73	0.02	4,100	111,900
11:20	2.72	0.01	7,000	118,900
11:21	2.72	0.01	3,600	122,500
11:22	2.72	0.01	7,000	129,500
11:23	2.72	0.01	1,000	130,500
11:25	2.72	0.01	3,200	133,700
11:27	2.71	0	2,400	136,100
11:28	2.70	-0.01	23,000	159,100
13:10	2.74	0.03	31,300	190,400
13:11	2.72	0.01	100	190,500
13:12	2.68	-0.03	9,600	200,100
13:15	2.69	-0.02	400	200,500
13:16	2.69	-0.02	200	200,700
13:18	2.69	-0.02	300	201,000
13:24	2.68	-0.03	8,200	209,200
13:25	2.68	-0.03	4,700	213,900
13:27	2.65	-0.06	47,000	260,900
13:30	2.70	-0.01	2,500	263,400
13:32	2.72	0.01	600	264,000
13:33	2.72	0.01	2,700	266,700
13:34	2.72	0.01	3,000	269,700
13:35	2.73	0.02	11,000	280,700
13:36	2.70	-0.01	3,900	284,600
13:37	2.70	-0.01	1,400	286,000
13:38	2.69	-0.02	500	286,500
13:39	2.69	-0.02	3,800	290,300
13:40	2.73	0.02	100	290,400
13:42	2.70	-0.01	3,000	293,400
13:44	2.70	-0.01	100	293,500
13:46	2.70	-0.01	700	294,200
13:47	2.71	0	500	294,700
13:48	2.70	-0.01	4,000	298,700
13:49	2.70	-0.01	500	299,200
13:50	2.71	0	5,000	304,200
13:51	2.70	-0.01	1,000	305,200
13:52	2.70	-0.01	12,200	317,400
13:53	2.70	-0.01	12,800	330,200
13:54	2.70	-0.01	12,500	342,700
13:55	2.69	-0.02	3,100	345,800
14:10	2.69	-0.02	22,500	368,300
14:11	2.70	-0.01	14,100	382,400
14:13	2.70	-0.01	300	382,700
14:14	2.70	-0.01	700	383,400
14:16	2.70	-0.01	100	383,500
14:18	2.71	0	400	383,900
14:19	2.71	0	10,000	393,900
14:22	2.70	-0.01	100	394,000
14:24	2.70	-0.01	500	394,500
14:27	2.70	-0.01	1,600	396,100
14:28	2.70	-0.01	1,100	397,200
14:45	2.68	-0.03	23,600	420,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH