Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.35	0	4,300	4,300
09:17	2.35	0	1,000	5,300
09:25	2.35	0	1,000	6,300
09:27	2.35	0	100	6,400
09:30	2.35	0	300	6,700
09:32	2.34	-0.01	100	6,800
09:33	2.36	0.01	5,100	11,900
09:37	2.35	0	1,900	13,800
09:38	2.34	-0.01	10,000	23,800
09:39	2.34	-0.01	8,000	31,800
09:40	2.34	-0.01	1,500	33,300
09:41	2.33	-0.02	3,000	36,300
09:42	2.33	-0.02	15,000	51,300
09:44	2.34	-0.01	6,000	57,300
09:45	2.34	-0.01	3,000	60,300
09:48	2.35	0	4,800	65,100
09:49	2.35	0	1,000	66,100
09:53	2.35	0	1,000	67,100
09:58	2.35	0	400	67,500
09:59	2.34	-0.01	600	68,100
10:10	2.35	0	3,600	71,700
10:18	2.34	-0.01	1,000	72,700
10:20	2.33	-0.02	100	72,800
10:21	2.33	-0.02	100	72,900
10:22	2.33	-0.02	1,500	74,400
10:27	2.33	-0.02	100	74,500
10:29	2.33	-0.02	100	74,600
10:32	2.33	-0.02	5,000	79,600
10:33	2.32	-0.03	3,400	83,000
10:35	2.33	-0.02	100	83,100
10:37	2.32	-0.03	10,000	93,100
10:40	2.32	-0.03	4,800	97,900
10:44	2.33	-0.02	600	98,500
10:47	2.32	-0.03	22,000	120,500
10:49	2.32	-0.03	100	120,600
10:50	2.32	-0.03	11,500	132,100
10:51	2.32	-0.03	6,400	138,500
10:52	2.33	-0.02	5,000	143,500
10:53	2.34	-0.01	100	143,600
11:10	2.32	-0.03	1,600	145,200
11:13	2.33	-0.02	1,900	147,100
11:15	2.34	-0.01	1,200	148,300
13:10	2.30	-0.05	53,800	202,100
13:11	2.32	-0.03	100	202,200
13:12	2.32	-0.03	1,000	203,200
13:14	2.32	-0.03	2,100	205,300
13:15	2.32	-0.03	1,400	206,700
13:16	2.33	-0.02	100	206,800
13:18	2.32	-0.03	4,000	210,800
13:20	2.32	-0.03	200	211,000
13:24	2.31	-0.04	200	211,200
13:25	2.32	-0.03	100	211,300
13:29	2.31	-0.04	1,700	213,000
13:31	2.33	-0.02	100	213,100
13:33	2.33	-0.02	100	213,200
13:37	2.32	-0.03	2,000	215,200
13:38	2.32	-0.03	4,000	219,200
13:39	2.32	-0.03	1,000	220,200
13:41	2.32	-0.03	5,100	225,300
13:49	2.33	-0.02	9,300	234,600
13:50	2.33	-0.02	2,600	237,200
14:10	2.31	-0.04	28,500	265,700
14:12	2.32	-0.03	400	266,100
14:16	2.33	-0.02	100	266,200
14:18	2.32	-0.03	400	266,600
14:19	2.33	-0.02	1,200	267,800
14:20	2.32	-0.03	21,000	288,800
14:22	2.33	-0.02	1,000	289,800
14:23	2.33	-0.02	6,900	296,700
14:24	2.33	-0.02	100	296,800
14:26	2.31	-0.04	5,000	301,800
14:27	2.33	-0.02	7,200	309,000
14:28	2.34	-0.01	1,900	310,900
14:29	2.34	-0.01	1,600	312,500
14:30	2.31	-0.04	500	313,000
14:45	2.32	-0.03	12,500	325,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH