Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.66	-0.05	2,000	2,000
09:16	2.77	0.06	100	2,100
09:19	2.77	0.06	5,000	7,100
09:20	2.77	0.06	100	7,200
09:22	2.76	0.05	100	7,300
09:27	2.70	-0.01	2,200	9,500
09:31	2.75	0.04	100	9,600
09:36	2.75	0.04	400	10,000
09:37	2.71	0	5,500	15,500
09:38	2.71	0	1,600	17,100
09:40	2.70	-0.01	700	17,800
09:41	2.71	0	2,200	20,000
09:42	2.71	0	800	20,800
09:43	2.71	0	300	21,100
09:44	2.71	0	100	21,200
09:47	2.71	0	100	21,300
09:48	2.73	0.02	2,400	23,700
09:49	2.74	0.03	400	24,100
09:50	2.73	0.02	600	24,700
09:53	2.74	0.03	100	24,800
09:56	2.71	0	3,800	28,600
09:59	2.68	-0.03	100	28,700
10:10	2.74	0.03	16,000	44,700
10:12	2.68	-0.03	4,600	49,300
10:14	2.68	-0.03	600	49,900
10:15	2.68	-0.03	4,800	54,700
10:18	2.74	0.03	100	54,800
10:21	2.74	0.03	4,000	58,800
10:29	2.73	0.02	100	58,900
10:35	2.70	-0.01	10,300	69,200
10:37	2.70	-0.01	700	69,900
10:46	2.73	0.02	100	70,000
10:47	2.70	-0.01	300	70,300
10:48	2.70	-0.01	600	70,900
10:49	2.68	-0.03	30,400	101,300
10:51	2.70	-0.01	100	101,400
10:53	2.68	-0.03	4,000	105,400
10:56	2.68	-0.03	600	106,000
10:58	2.68	-0.03	400	106,400
10:59	2.67	-0.04	10,000	116,400
11:10	2.67	-0.04	4,400	120,800
11:12	2.67	-0.04	2,000	122,800
11:13	2.67	-0.04	1,900	124,700
11:20	2.71	0	100	124,800
11:21	2.72	0.01	100	124,900
11:24	2.72	0.01	8,600	133,500
11:25	2.72	0.01	100	133,600
11:27	2.72	0.01	1,300	134,900
13:10	2.69	-0.02	69,400	204,300
13:15	2.69	-0.02	200	204,500
13:16	2.66	-0.05	6,100	210,600
13:18	2.69	-0.02	5,100	215,700
13:22	2.70	-0.01	3,300	219,000
13:26	2.70	-0.01	100	219,100
13:31	2.69	-0.02	500	219,600
13:38	2.69	-0.02	300	219,900
13:39	2.68	-0.03	1,000	220,900
13:40	2.69	-0.02	100	221,000
13:42	2.69	-0.02	300	221,300
13:43	2.69	-0.02	1,000	222,300
13:45	2.69	-0.02	8,300	230,600
13:46	2.69	-0.02	3,200	233,800
13:47	2.69	-0.02	1,300	235,100
13:48	2.69	-0.02	200	235,300
13:49	2.69	-0.02	3,300	238,600
13:50	2.67	-0.04	13,500	252,100
13:51	2.67	-0.04	8,600	260,700
13:53	2.67	-0.04	2,900	263,600
13:54	2.69	-0.02	300	263,900
13:55	2.70	-0.01	9,200	273,100
13:57	2.70	-0.01	2,700	275,800
13:59	2.70	-0.01	11,000	286,800
14:10	2.71	0	34,900	321,700
14:11	2.71	0	3,000	324,700
14:12	2.71	0	1,300	326,000
14:13	2.71	0	200	326,200
14:14	2.71	0	5,800	332,000
14:19	2.70	-0.01	1,000	333,000
14:20	2.70	-0.01	16,300	349,300
14:21	2.70	-0.01	100	349,400
14:23	2.69	-0.02	6,500	355,900
14:25	2.69	-0.02	9,100	365,000
14:27	2.68	-0.03	3,300	368,300
14:28	2.68	-0.03	400	368,700
14:29	2.69	-0.02	17,300	386,000
14:30	2.69	-0.02	2,600	388,600
14:45	2.67	-0.04	43,400	432,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH