CTCP Đầu tư Phát triển Thành Đạt (dtd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1 -7.63% 2,552,100 -27,610 0
12.10
13.90
12.20
2 tháng
(2026-05-29) 		-0.38 -3.08% 4,442,100 -31,710 0
12.10
13.90
12.20
3 tháng
(2026-04-29) 		-2.14 -15.05% 9,156,900 -16,810 0
12.10
14.24
12.20
6 tháng
(2026-01-29) 		-2.58 -17.59% 27,941,500 75,290 1.5
12.10
16.79
12.20
12 tháng
(2025-08-04) 		-5.92 -32.87% 102,678,400 -319,810 3.5
12.10
20.40
12.20
24 tháng
(2024-08-07) 		-6.70 -35.63% 273,005,480 -1,583,699 -27.1
10.38
21.22
12.20
36 tháng
(2023-08-14) 		-6.01 -33.19% 521,769,952 -2,820,935 -59.7
10.38
25.85
12.20
60 tháng
(2021-08-23) 		-2.51 -17.17% 699,636,570 -412,583 4.3
4.70
26.11
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
15.03
 410,100 14.86 15.12 14.86 31,200 11,700 0.3
04/03/2026
14.77
 718,000 15.12 15.21 14.33 0 10,700 -0.2
03/03/2026
15.12
 214,400 15.39 15.39 15.03 36,100 47,400 -0.2
02/03/2026
15.21
 754,500 15.47 15.65 14.86 29,200 10,100 0.4
27/02/2026
15.56
 307,600 15.83 15.91 15.47 6,000 3,400 0.0
26/02/2026
15.83
 410,100 16.18 16.18 15.56 27,400 16,500 0.2
25/02/2026
16.09
 370,900 15.74 16.27 15.74 9,200 12,500 -0.1
24/02/2026
15.74
 201,700 15.91 16.00 15.56 10,600 6,200 0.1
23/02/2026
16.00
 258,500 15.56 16.09 15.56 0 0 0
13/02/2026
15.56
 160,600 15.56 15.74 15.47 2,100 0 0.0
12/02/2026
15.47
 85,000 15.56 15.56 15.39 13,800 0 0.2
11/02/2026
15.47
 216,700 15.12 15.47 15.12 0 0 0
10/02/2026
15.12
 304,200 15.12 15.21 14.86 7,000 0 0.1
09/02/2026
15.12
 267,200 15.21 15.47 15.03 7,800 800 0.1
06/02/2026
15.12
 909,500 16.00 16.00 15.12 8,700 15,400 -0.1
05/02/2026
16.00
 461,300 16.53 16.79 16.00 8,700 15,400 -0.1
04/02/2026
16.53
 465,500 16.97 16.97 16.35 29,200 10,100 0.4
03/02/2026
16.79
 1,108,600 15.83 16.97 15.83 15,400 6,700 0.2
02/02/2026
15.83
 661,200 15.39 16.00 15.39 15,400 6,700 0.2
30/01/2026
15.30
 833,200 15.39 15.83 14.95 10,000 0 0.2
29/01/2026
14.68
 233,300 14.86 14.95 14.68 1,000 67,600 -1.1
28/01/2026
14.77
 167,600 14.77 15.12 14.59 0 2,600 -0.0
27/01/2026
14.77
 46,400 14.77 14.86 14.59 100 52,700 -0.9
26/01/2026
14.77
 177,700 15.03 15.30 14.59 100 4,600 -0.1
23/01/2026
15.03
 153,400 15.56 15.56 15.03 12,100 144,700 -2.3
22/01/2026
15.56
 538,000 15.30 15.91 14.77 100 1,000 -0.0
21/01/2026
15.30
 325,500 15.56 15.65 14.95 5,800 352,500 -6.1
20/01/2026
15.56
 422,400 15.74 16.00 15.30 5,900 600 0.1
19/01/2026
15.83
 636,600 14.95 16.00 14.95 1,000 50,500 -0.8
16/01/2026
14.86
 295,900 15.21 15.30 14.86 0 9,600 -0.2
15/01/2026
15.12
 217,500 14.95 15.39 14.95 0 54,200 -0.9
14/01/2026
14.95
 254,600 15.30 15.30 14.77 0 3,200 -0.1
13/01/2026
15.30
 481,600 14.77 15.30 14.59 15,900 58,000 -0.7
12/01/2026
14.77
 675,800 14.15 14.77 13.63 0 0 0
09/01/2026
13.89
 259,500 13.98 14.15 13.80 2,200 15,100 -0.2
08/01/2026
13.89
 160,800 14.15 14.24 13.80 23,000 0 0.4
07/01/2026
14.07
 185,700 13.98 14.15 13.72 4,500 90,600 -1.3
06/01/2026
13.80
 344,700 13.80 14.15 13.19 300 0 0.0
05/01/2026
13.80
 214,300 14.15 14.42 13.80 0 0 0
31/12/2025
14.15
 115,300 14.24 14.42 14.07 1,000 185,600 -2.9
30/12/2025
14.33
 282,800 14.33 14.59 13.98 1,000 185,600 -2.9
29/12/2025
14.33
 92,700 14.33 14.42 14.24 0 0 0
26/12/2025
14.24
 491,100 14.51 14.68 14.07 2,400 172,800 -2.8
25/12/2025
14.59
 124,300 14.68 14.86 14.59 300 0 0.0
24/12/2025
14.77
 105,800 14.86 14.95 14.59 0 0 0
23/12/2025
14.86
 221,000 14.95 15.03 14.42 11,100 86,800 -1.3
22/12/2025
14.86
 119,800 14.77 14.95 14.59 0 11,500 -0.2
19/12/2025
14.68
 102,600 14.86 14.86 14.59 6,800 23,500 -0.3
18/12/2025
14.77
 55,800 14.86 14.95 14.59 0 0 0
17/12/2025
14.86
 195,600 15.12 15.12 14.68 11,100 65,800 -0.9
16/12/2025
15.12
 122,100 14.95 15.12 14.59 11,700 0 0.2
15/12/2025
14.77
 109,000 14.86 15.03 14.68 0 22,800 -0.4
12/12/2025
14.86
 272,200 15.30 15.30 14.86 0 0 0
11/12/2025
15.21
 164,800 15.30 15.30 15.12 0 16,200 -0.3
10/12/2025
15.21
 121,300 14.07 15.39 14.07 0 1,900 -0.0
09/12/2025
15.30
 365,200 15.56 15.56 15.12 0 52,100 -0.9
08/12/2025
15.56
 226,500 15.83 15.83 15.30 0 102,400 -1.8
05/12/2025
15.74
 122,700 15.91 16.18 15.74 0 3,800 -0.1
04/12/2025
15.91
 205,800 15.56 15.91 15.47 54,000 100 1.0
03/12/2025
15.74
 136,100 15.83 15.83 15.47 3,500 300 0.1
02/12/2025
15.65
 160,100 15.65 15.74 15.47 0 17,600 -0.3
01/12/2025
15.65
 112,000 15.83 15.83 15.47 0 37,100 -0.7
28/11/2025
15.74
 193,500 15.74 15.83 15.74 0 10,200 -0.2
27/11/2025
15.83
 174,600 15.91 16.09 15.65 9,700 34,200 -0.4
26/11/2025
15.91
 112,200 15.65 15.91 15.47 100 9,900 -0.2
25/11/2025
15.65
 334,600 15.74 16.00 15.39 8,100 106,400 -1.8
24/11/2025
15.74
 132,000 15.74 16.09 15.74 200 9,000 -0.2
21/11/2025
15.91
 340,100 16.09 16.18 15.74 31,100 145,000 -2.1
20/11/2025
16.09
 187,800 15.91 16.27 15.83 0 24,000 -0.4
19/11/2025
16.18
 524,100 16.44 16.44 15.91 16,200 225,400 -3.8
18/11/2025
16.35
 262,300 16.53 16.53 16.09 21,500 13,100 0.2
17/11/2025
16.53
 435,300 15.83 16.79 15.83 26,000 281,700 -4.7
14/11/2025
16.27
 155,800 16.18 16.53 16.09 0 4,400 -0.1
13/11/2025
16.35
 397,900 16.44 16.44 15.91 60,700 236,900 -3.2
12/11/2025
16.35
 135,200 16.09 16.35 15.91 0 7,700 -0.1
11/11/2025
16.00
 307,500 16.09 16.27 15.74 0 24,100 -0.4
10/11/2025
15.91
 233,900 16.35 16.35 15.91 100 0 0.0
07/11/2025
16.35
 331,600 16.62 16.79 16.09 35,000 135,000 -1.9
06/11/2025
16.70
 86,100 16.70 16.97 16.53 0 1,700 -0.0
05/11/2025
16.62
 200,700 16.97 17.14 16.62 4,900 88,300 -1.6
04/11/2025
17.06
 589,200 16.79 17.14 16.00 3,600 4,900 -0.0
03/11/2025
16.88
 424,400 17.50 17.50 16.79 18,200 49,600 -0.6
31/10/2025
17.50
 288,400 17.76 17.76 17.41 5,100 19,500 -0.3
30/10/2025
17.76
 438,200 17.41 17.94 17.41 165,000 10,800 3.1
29/10/2025
17.50
 425,100 17.41 17.76 17.23 12,700 24,300 -0.2
28/10/2025
17.41
 388,000 17.14 17.58 16.97 197,500 13,400 3.6
27/10/2025
17.14
 289,400 17.14 17.76 17.14 10,300 35,600 -0.5
24/10/2025
17.14
 549,000 17.14 17.58 16.70 207,600 88,500 2.3
23/10/2025
17.14
 236,300 17.67 17.76 17.14 10,300 21,100 -0.2
22/10/2025
17.58
 414,600 17.14 17.58 16.88 167,000 8,400 3.1
21/10/2025
17.14
 996,600 16.88 17.50 16.53 36,100 117,900 -1.6
20/10/2025
16.88
 1,508,700 18.64 18.90 16.88 245,700 114,800 2.7
17/10/2025
18.73
 631,000 19.43 19.52 18.73 9,700 18,400 -0.2
16/10/2025
19.34
 603,400 18.90 19.43 18.90 11,400 24,200 -0.3
15/10/2025
18.90
 710,600 19.25 19.43 18.90 0 53,200 -1.2
14/10/2025
19.25
 1,463,100 20.22 20.57 19.17 14,100 184,300 -3.9
13/10/2025
20.13
 1,541,800 18.99 20.13 18.64 132,000 41,000 2.0
10/10/2025
19.34
 826,800 19.69 20.13 19.34 16,700 35,100 -0.4
09/10/2025
19.69
 1,123,000 18.90 19.69 18.81 0 0 0
08/10/2025
18.90
 400,000 18.90 19.34 18.64 12,100 36,700 -0.5

Chính sách bảo mật | Điều khoản sử dụng |