CTCP Đầu tư và Phát triển Cảng Đình Vũ (dvp)

75.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		5.10 7.25% 257,600 3,800 0
70.30
75.40
75.30
2 tháng
(2026-05-29) 		4.40 6.20% 565,900 4,990 0
69.50
75.40
75.30
3 tháng
(2026-04-29) 		6.37 9.22% 822,900 8,890 0
69.03
75.40
75.30
6 tháng
(2026-01-29) 		8.61 12.90% 1,565,800 4,890 -0.6
62.39
75.40
75.30
12 tháng
(2025-08-04) 		6.29 9.10% 3,432,400 -896,210 -62.8
62.39
75.40
75.30
24 tháng
(2024-08-07) 		12.29 19.47% 6,760,000 -1,496,394 -106.8
62.01
75.40
75.30
36 tháng
(2023-08-14) 		28.79 61.76% 11,052,100 -1,273,694 -93.7
44.76
75.40
75.30
60 tháng
(2021-08-23) 		40.54 116.29% 28,486,900 -628,823 -51.6
29.10
75.40
75.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
66.69
 7,000 66.32 67.26 66.32 600 1,800 -0.1
04/03/2026
67.07
 16,000 67.54 67.54 66.04 1,200 0 0.1
03/03/2026
67.54
 26,500 67.91 67.91 67.26 100 0 0.0
02/03/2026
67.63
 18,300 67.16 67.82 66.69 1,000 100 0.1
27/02/2026
67.63
 12,400 67.35 67.72 66.97 0 2,100 -0.2
26/02/2026
67.35
 15,400 67.35 67.63 67.16 200 0 0.0
25/02/2026
67.35
 14,900 67.16 67.35 66.97 2,300 4,000 -0.1
24/02/2026
67.16
 7,600 67.07 67.26 66.79 0 0 0
23/02/2026
66.88
 7,900 66.88 67.35 66.79 0 0 0
13/02/2026
66.88
 5,900 66.51 66.88 66.41 0 0 0
12/02/2026
66.88
 8,900 66.97 67.07 66.13 0 100 -0.0
11/02/2026
66.88
 4,700 66.79 67.26 66.69 0 0 0
10/02/2026
66.79
 1,800 66.88 66.88 66.79 0 0 0
09/02/2026
66.88
 10,100 67.35 67.35 66.79 0 100 -0.0
06/02/2026
67.16
 8,500 67.26 67.35 66.88 0 100 -0.0
05/02/2026
67.26
 7,000 67.26 67.72 67.26 700 300 0.0
04/02/2026
67.26
 6,500 67.35 67.44 66.97 0 0 0
03/02/2026
67.16
 11,800 67.26 67.82 66.88 1,000 100 0.1
02/02/2026
66.60
 4,200 66.32 67.82 66.04 0 0 0
30/01/2026
66.32
 11,100 65.67 66.32 65.67 0 0 0
29/01/2026
66.79
 16,300 66.60 66.88 65.48 500 9,200 -0.6
28/01/2026
66.88
 3,700 66.88 68.75 66.88 0 700 -0.1
27/01/2026
66.88
 7,600 66.41 67.35 66.41 0 0 0
26/01/2026
66.41
 13,900 67.54 67.91 66.41 0 0 0
23/01/2026
68.19
 8,000 68.75 69.59 68.19 0 100 -0.0
22/01/2026
68.66
 21,500 67.35 68.94 67.35 3,000 700 0.2
21/01/2026
67.35
 35,400 69.97 69.97 67.35 100 9,900 -0.7
20/01/2026
67.26
 10,300 67.35 67.44 66.69 2,000 1,000 0.1
19/01/2026
67.16
 15,600 67.35 68.19 66.04 0 100 -0.0
16/01/2026
67.35
 28,600 70.90 70.90 66.97 200 500 -0.0
15/01/2026
66.41
 44,600 62.86 66.51 62.86 1,500 500 0.1
14/01/2026
62.95
 20,600 62.67 63.14 62.48 0 400 -0.0
13/01/2026
62.67
 37,500 63.14 63.14 62.30 0 33,900 -2.3
12/01/2026
63.14
 37,300 63.51 63.51 62.48 100 33,900 -2.3
09/01/2026
63.05
 28,300 62.67 63.42 62.48 1,000 25,000 -1.6
08/01/2026
63.14
 21,200 63.14 63.14 62.48 100 20,400 -1.4
07/01/2026
63.33
 47,000 63.33 63.61 62.67 2,000 43,700 -2.8
06/01/2026
63.33
 5,700 62.67 63.61 62.67 1,500 3,700 -0.1
05/01/2026
62.77
 8,100 63.05 63.42 62.67 0 2,600 -0.2
31/12/2025
63.05
 4,400 63.05 63.14 62.86 0 3,200 -0.2
30/12/2025
63.05
 3,800 63.05 63.23 63.05 600 3,800 -0.2
29/12/2025
63.05
 8,200 63.42 63.42 63.05 300 7,000 -0.5
26/12/2025
62.95
 11,100 63.61 63.70 62.95 2,900 4,500 -0.1
25/12/2025
63.61
 2,800 63.14 64.07 63.14 400 0 0.0
24/12/2025
63.14
 4,600 63.61 63.61 63.14 0 0 0
23/12/2025
63.14
 10,900 63.23 63.61 62.95 1,000 9,300 -0.6
22/12/2025
63.61
 35,000 63.61 63.61 62.95 0 32,300 -2.2
19/12/2025
64.07
 6,000 63.23 64.07 63.14 0 3,400 -0.2
18/12/2025
63.14
 3,300 63.42 63.61 63.14 0 200 -0.0
17/12/2025
63.42
 7,500 63.61 63.61 63.14 0 0 0
16/12/2025
63.61
 5,500 63.79 64.45 63.14 400 1,000 -0.0
15/12/2025
63.51
 11,400 63.33 63.61 63.23 0 2,500 -0.2
12/12/2025
63.23
 3,600 63.61 63.79 63.23 0 1,200 -0.1
11/12/2025
63.61
 3,000 63.33 63.61 63.33 0 0 0
10/12/2025
63.14
 12,100 63.23 63.42 62.86 0 10,600 -0.7
09/12/2025
63.33
 8,700 63.23 63.33 62.86 200 1,100 -0.1
08/12/2025
63.42
 6,400 63.42 63.42 63.14 300 1,000 -0.0
05/12/2025
63.14
 16,000 63.42 63.51 63.14 1,700 9,000 -0.5
04/12/2025
63.61
 10,300 63.14 63.61 63.14 0 3,400 -0.2
03/12/2025
63.61
 8,700 63.61 63.61 63.51 0 0 0
02/12/2025
63.51
 48,100 63.51 63.61 63.42 300 38,300 -2.6
01/12/2025
63.51
 8,900 63.61 63.61 63.42 0 6,100 -0.4
28/11/2025
63.61
 5,200 63.61 63.98 63.61 800 5,000 -0.3
27/11/2025
63.61
 11,900 63.61 64.07 63.51 0 7,200 -0.5
26/11/2025
63.70
 8,500 64.17 64.17 63.61 0 6,000 -0.4
25/11/2025
63.70
 37,600 63.70 63.70 63.61 300 37,000 -2.5
24/11/2025
64.45
 55,800 64.07 64.45 63.51 300 51,700 -3.5
21/11/2025
64.17
 7,100 64.17 64.92 64.17 0 2,100 -0.1
20/11/2025
64.36
 6,500 64.36 64.45 64.26 0 0 0
19/11/2025
64.54
 3,600 64.54 64.54 64.36 0 1,000 -0.1
18/11/2025
64.54
 3,900 65.29 65.29 64.54 0 1,100 -0.1
17/11/2025
64.54
 22,600 65.38 65.38 64.26 0 8,200 -0.6
14/11/2025
65.29
 3,400 65.01 65.29 64.17 0 0 0
13/11/2025
65.01
 13,500 65.20 65.20 64.73 0 0 0
12/11/2025
65.29
 800 65.38 65.38 65.20 0 100 -0.0
11/11/2025
63.79
 9,600 63.98 64.07 63.70 100 2,100 -0.1
10/11/2025
64.07
 18,700 65.29 65.29 64.07 100 0 0.0
07/11/2025
64.92
 3,700 65.10 65.10 64.92 0 0 0
06/11/2025
65.10
 1,100 65.20 65.20 65.10 0 0 0
05/11/2025
65.10
 22,500 65.29 65.29 65.01 0 21,800 -1.5
04/11/2025
65.29
 22,200 65.10 65.38 65.01 0 16,500 -1.1
03/11/2025
65.10
 5,500 65.29 65.29 65.10 600 0 0.0
31/10/2025
65.29
 8,000 65.29 65.38 65.01 0 6,600 -0.5
30/10/2025
65.29
 19,700 65.38 65.38 64.64 0 13,300 -0.9
29/10/2025
65.29
 14,300 64.92 65.29 64.92 0 8,800 -0.6
28/10/2025
65.29
 6,500 65.10 65.38 64.73 100 200 -0.0
27/10/2025
65.10
 8,000 65.20 65.38 65.10 0 2,500 -0.2
24/10/2025
65.29
 3,500 65.10 65.29 65.10 0 0 0
23/10/2025
65.10
 7,800 64.82 65.48 64.82 0 3,200 -0.2
22/10/2025
64.82
 11,500 65.85 65.85 64.54 700 1,800 -0.1
21/10/2025
65.48
 14,700 65.57 65.95 65.48 700 6,100 -0.4
20/10/2025
65.67
 15,000 66.41 66.41 65.67 400 2,800 -0.2
17/10/2025
65.95
 7,700 66.41 66.51 65.95 500 4,000 -0.2
16/10/2025
65.95
 1,300 66.41 66.41 65.95 0 0 0
15/10/2025
65.95
 11,100 65.85 66.60 65.85 0 5,800 -0.4
14/10/2025
65.76
 3,300 65.76 65.85 65.67 0 0 0
13/10/2025
65.57
 21,200 66.69 66.69 65.57 0 11,800 -0.8
10/10/2025
66.69
 13,400 66.79 66.88 66.69 0 11,400 -0.8
09/10/2025
66.79
 11,600 65.95 66.88 65.95 0 0 0
08/10/2025
65.95
 14,100 66.60 66.79 65.95 0 11,700 -0.8

Chính sách bảo mật | Điều khoản sử dụng |