Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	67.72	7,500	67.63	68.00	67.63	0	0	0
15/04/2026	67.63	8,500	67.63	68.28	67.63	1,000	0	0
14/04/2026	67.63	4,300	67.44	68.10	67.44	600	0	0
13/04/2026	67.44	15,600	68.10	68.10	67.35	0	0	0
10/04/2026	67.35	10,200	67.44	67.82	67.26	0	0	0
09/04/2026	67.44	5,500	67.63	67.72	67.35	400	0	0
08/04/2026	67.63	15,200	68.28	68.28	67.44	4,100	300	0
07/04/2026	67.35	14,800	67.54	67.82	67.35	0	0	-0.0
06/04/2026	67.35	31,500	67.35	67.82	66.88	0	300	-0.0
03/04/2026	66.41	16,600	66.04	66.60	66.04	1,200	0	0.1
02/04/2026	66.13	26,900	66.23	66.41	65.76	0	0	0
01/04/2026	65.29	3,600	64.73	65.48	64.73	0	3,200	-0.2
31/03/2026	64.64	6,900	65.10	65.10	64.54	0	0	0
30/03/2026	64.64	13,700	64.36	65.48	63.51	700	0	0.0
27/03/2026	65.10	12,900	66.51	66.51	65.10	700	0	0.0
26/03/2026	65.20	7,100	65.67	66.23	65.01	600	100	0.0
25/03/2026	65.67	6,100	65.95	65.95	65.01	100	0	0.0
24/03/2026	64.82	6,900	64.54	65.95	64.54	0	1,100	-0.1
23/03/2026	64.17	16,700	65.01	65.01	63.98	0	1,100	-0.1
20/03/2026	65.01	8,500	65.20	65.20	64.54	0	100	-0.0
19/03/2026	65.67	16,900	64.92	65.67	64.64	500	0	0.0
18/03/2026	65.01	13,700	65.10	65.48	65.01	0	0	0
17/03/2026	65.01	14,000	64.92	66.13	64.92	200	0	0.0
16/03/2026	64.82	6,800	65.10	65.10	64.54	100	0	0.0
13/03/2026	65.10	6,400	65.01	66.13	64.73	100	0	0.0
12/03/2026	65.20	4,800	64.54	66.23	64.54	0	0	0
11/03/2026	65.29	11,000	64.26	65.57	64.26	0	0	0
10/03/2026	65.29	23,100	64.17	65.95	63.98	2,600	1,100	0.1
09/03/2026	62.39	63,000	65.48	65.48	61.36	2,600	1,100	0.1
06/03/2026	65.95	11,900	66.69	66.79	65.95	300	0	0.0
05/03/2026	66.69	7,000	66.32	67.26	66.32	600	1,800	-0.1
04/03/2026	67.07	16,000	67.54	67.54	66.04	1,200	0	0.1
03/03/2026	67.54	26,500	67.91	67.91	67.26	100	0	0.0
02/03/2026	67.63	18,300	67.16	67.82	66.69	1,000	100	0.1
27/02/2026	67.63	12,400	67.35	67.72	66.97	0	2,100	-0.2
26/02/2026	67.35	15,400	67.35	67.63	67.16	200	0	0.0
25/02/2026	67.35	14,900	67.16	67.35	66.97	2,300	4,000	-0.1
24/02/2026	67.16	7,600	67.07	67.26	66.79	0	0	0
23/02/2026	66.88	7,900	66.88	67.35	66.79	0	0	0
13/02/2026	66.88	5,900	66.51	66.88	66.41	0	0	0
12/02/2026	66.88	8,900	66.97	67.07	66.13	0	100	-0.0
11/02/2026	66.88	4,700	66.79	67.26	66.69	0	0	0
10/02/2026	66.79	1,800	66.88	66.88	66.79	0	0	0
09/02/2026	66.88	10,100	67.35	67.35	66.79	0	100	-0.0
06/02/2026	67.16	8,500	67.26	67.35	66.88	0	100	-0.0
05/02/2026	67.26	7,000	67.26	67.72	67.26	700	300	0.0
04/02/2026	67.26	6,500	67.35	67.44	66.97	0	0	0
03/02/2026	67.16	11,800	67.26	67.82	66.88	1,000	100	0.1
02/02/2026	66.60	4,200	66.32	67.82	66.04	0	0	0
30/01/2026	66.32	11,100	65.67	66.32	65.67	0	0	0
29/01/2026	66.79	16,300	66.60	66.88	65.48	500	9,200	-0.6
28/01/2026	66.88	3,700	66.88	68.75	66.88	0	700	-0.1
27/01/2026	66.88	7,600	66.41	67.35	66.41	0	0	0
26/01/2026	66.41	13,900	67.54	67.91	66.41	0	0	0
23/01/2026	68.19	8,000	68.75	69.59	68.19	0	100	-0.0
22/01/2026	68.66	21,500	67.35	68.94	67.35	3,000	700	0.2
21/01/2026	67.35	35,400	69.97	69.97	67.35	100	9,900	-0.7
20/01/2026	67.26	10,300	67.35	67.44	66.69	2,000	1,000	0.1
19/01/2026	67.16	15,600	67.35	68.19	66.04	0	100	-0.0
16/01/2026	67.35	28,600	70.90	70.90	66.97	200	500	-0.0
15/01/2026	66.41	44,600	62.86	66.51	62.86	1,500	500	0.1
14/01/2026	62.95	20,600	62.67	63.14	62.48	0	400	-0.0
13/01/2026	62.67	37,500	63.14	63.14	62.30	0	33,900	-2.3
12/01/2026	63.14	37,300	63.51	63.51	62.48	100	33,900	-2.3
09/01/2026	63.05	28,300	62.67	63.42	62.48	1,000	25,000	-1.6
08/01/2026	63.14	21,200	63.14	63.14	62.48	100	20,400	-1.4
07/01/2026	63.33	47,000	63.33	63.61	62.67	2,000	43,700	-2.8
06/01/2026	63.33	5,700	62.67	63.61	62.67	1,500	3,700	-0.1
05/01/2026	62.77	8,100	63.05	63.42	62.67	0	2,600	-0.2
31/12/2025	63.05	4,400	63.05	63.14	62.86	0	3,200	-0.2
30/12/2025	63.05	3,800	63.05	63.23	63.05	600	3,800	-0.2
29/12/2025	63.05	8,200	63.42	63.42	63.05	300	7,000	-0.5
26/12/2025	62.95	11,100	63.61	63.70	62.95	2,900	4,500	-0.1
25/12/2025	63.61	2,800	63.14	64.07	63.14	400	0	0.0
24/12/2025	63.14	4,600	63.61	63.61	63.14	0	0	0
23/12/2025	63.14	10,900	63.23	63.61	62.95	1,000	9,300	-0.6
22/12/2025	63.61	35,000	63.61	63.61	62.95	0	32,300	-2.2
19/12/2025	64.07	6,000	63.23	64.07	63.14	0	3,400	-0.2
18/12/2025	63.14	3,300	63.42	63.61	63.14	0	200	-0.0
17/12/2025	63.42	7,500	63.61	63.61	63.14	0	0	0
16/12/2025	63.61	5,500	63.79	64.45	63.14	400	1,000	-0.0
15/12/2025	63.51	11,400	63.33	63.61	63.23	0	2,500	-0.2
12/12/2025	63.23	3,600	63.61	63.79	63.23	0	1,200	-0.1
11/12/2025	63.61	3,000	63.33	63.61	63.33	0	0	0
10/12/2025	63.14	12,100	63.23	63.42	62.86	0	10,600	-0.7
09/12/2025	63.33	8,700	63.23	63.33	62.86	200	1,100	-0.1
08/12/2025	63.42	6,400	63.42	63.42	63.14	300	1,000	-0.0
05/12/2025	63.14	16,000	63.42	63.51	63.14	1,700	9,000	-0.5
04/12/2025	63.61	10,300	63.14	63.61	63.14	0	3,400	-0.2
03/12/2025	63.61	8,700	63.61	63.61	63.51	0	0	0
02/12/2025	63.51	48,100	63.51	63.61	63.42	300	38,300	-2.6
01/12/2025	63.51	8,900	63.61	63.61	63.42	0	6,100	-0.4
28/11/2025	63.61	5,200	63.61	63.98	63.61	800	5,000	-0.3
27/11/2025	63.61	11,900	63.61	64.07	63.51	0	7,200	-0.5
26/11/2025	63.70	8,500	64.17	64.17	63.61	0	6,000	-0.4
25/11/2025	63.70	37,600	63.70	63.70	63.61	300	37,000	-2.5
24/11/2025	64.45	55,800	64.07	64.45	63.51	300	51,700	-3.5
21/11/2025	64.17	7,100	64.17	64.92	64.17	0	2,100	-0.1
20/11/2025	64.36	6,500	64.36	64.45	64.26	0	0	0
19/11/2025	64.54	3,600	64.54	64.54	64.36	0	1,000	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-4	-5.14%	252,500	2,400	0	73.80 77.90 73.80
2 tháng (2026-07-13)	2.40	3.36%	529,000	-3,260	0	71.40 78.80 73.80
3 tháng (2026-06-15)	3.20	4.53%	683,100	5,340	0	70.20 78.80 73.80
6 tháng (2026-03-16)	8.98	13.85%	1,588,300	12,530	-0.1	64.17 78.80 73.80
12 tháng (2025-09-16)	5.24	7.64%	3,170,000	-610,670	-43.0	62.39 78.80 73.80
24 tháng (2024-09-23)	10.27	16.16%	6,943,000	-1,540,854	-110.1	62.15 78.80 73.80
36 tháng (2023-09-27)	25.26	52.05%	10,727,800	-1,510,954	-108.1	45.46 78.80 73.80
60 tháng (2021-10-07)	37.16	101.43%	25,535,800	-710,883	-56.3	29.10 78.80 73.80

CTCP Đầu tư và Phát triển Cảng Đình Vũ (dvp)

THỐNG KÊ GIAO DỊCH