Công ty cổ phần Nhựa sinh thái Việt Nam (eco)

33.50
1.70
(5.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -3.69% 190,800 -25,800 -0.8
31
32.50
32
2 tháng
(2026-01-16) 		-6.70 -17.63% 418,800 -25,800 -0.8
31
38
32
3 tháng
(2025-12-17) 		-6.70 -17.63% 848,400 1,000 0.3
31
39.50
32
6 tháng
(2025-09-18) 		8.71 38.56% 2,602,000 -12,900 -0.0
20.92
39.90
32
12 tháng
(2025-03-24) 		21.11 207.12% 9,027,400 1,000 -0.2
8.59
39.90
32
24 tháng
(2024-10-08) 		18.75 149.42% 20,540,218 1,000 -0.2
8.59
39.90
32
36 tháng
(2024-10-08) 		18.75 149.42% 20,540,218 1,000 -0.2
8.59
39.90
32
60 tháng
(2024-10-08) 		18.75 149.42% 20,540,218 1,000 -0.2
8.59
39.90
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
22.74
 35,500 22.06 22.74 22.06 0 18,900 -0.6
16/10/2025
22.44
 26,400 22.89 22.89 21.83 0 0 0
15/10/2025
22.74
 37,300 23.58 24.34 22.44 0 0 0
14/10/2025
24.11
 34,600 24.34 24.64 23.35 18,900 0 0.6
13/10/2025
24.72
 32,300 23.20 24.79 22.97 0 100 -0.0
10/10/2025
23.58
 28,800 22.51 23.58 22.13 0 0 0
09/10/2025
22.82
 21,000 22.28 22.82 22.28 0 0 0
08/10/2025
22.44
 33,400 22.28 22.89 22.21 0 0 0
07/10/2025
22.44
 26,600 22.06 22.59 21.75 0 0 0
06/10/2025
22.21
 23,800 22.06 22.44 21.98 0 0 0
03/10/2025
22.21
 26,400 21.83 22.21 21.68 0 0 0
02/10/2025
22.06
 29,500 21.83 22.13 21.68 0 0 0
01/10/2025
21.60
 23,100 22.06 22.21 21.52 0 0 0
30/09/2025
21.83
 36,000 22.06 23.12 21.68 0 0 0
29/09/2025
22.51
 38,200 22.06 22.59 22.06 0 0 0
26/09/2025
22.06
 34,900 21.83 22.36 21.52 0 0 0
25/09/2025
21.52
 53,100 21.22 22.44 21.22 0 0 0
24/09/2025
21.60
 48,900 22.06 22.06 20.76 100 0 0.0
23/09/2025
22.21
 48,000 21.30 22.82 20.92 0 13,900 -0.4
22/09/2025
21.52
 59,500 22.13 22.13 21.37 0 0 0
19/09/2025
22.44
 56,900 22.82 23.20 21.30 0 0 0
18/09/2025
22.59
 142,400 23.58 23.96 22.59 0 0 0
17/09/2025
23.43
 46,800 24.57 24.72 23.43 3,100 0 0.1
16/09/2025
24.49
 51,400 23.96 25.48 23.58 0 0 0
15/09/2025
24.49
 98,400 22.21 24.49 22.06 10,800 0 0.3
12/09/2025
21.68
 50,800 22.06 22.66 21.68 0 0 0
11/09/2025
22.28
 86,400 22.21 23.12 21.30 0 0 0
10/09/2025
22.06
 63,100 22.44 22.82 21.45 0 0 0
09/09/2025
22.06
 64,000 24.34 24.34 22.06 0 8,700 -0.3
08/09/2025
23.96
 57,100 24.41 24.49 23.96 0 0 0
05/09/2025
24.57
 46,800 25.86 26.32 24.34 0 0 0
04/09/2025
25.86
 67,400 26.24 26.62 24.95 0 0 0
03/09/2025
25.86
 55,100 28.14 28.37 25.86 0 0 0
29/08/2025
28.14
 115,600 25.10 30.42 24.34 8,700 0 0.3
28/08/2025
26.01
 44,800 28.14 28.14 25.71 0 0 0
27/08/2025
28.22
 31,900 28.14 28.75 27.76 0 0 0
26/08/2025
25.71
 41,000 22.82 25.71 22.36 0 0 0
25/08/2025
23.58
 27,900 20.92 23.58 20.92 0 0 0
22/08/2025
20.99
 28,900 20.16 20.99 19.77 0 0 0
21/08/2025
20.31
 70,600 20.31 20.31 17.87 0 0 0
20/08/2025
20.92
 25,200 20.54 20.92 19.85 0 0 0
19/08/2025
20.69
 22,100 20.69 21.68 19.77 0 0 0
18/08/2025
20.84
 21,600 21.68 21.68 19.77 0 0 0
15/08/2025
21.37
 50,200 19.77 21.37 19.77 0 0 0
14/08/2025
19.93
 125,400 17.87 19.93 17.34 0 0 0
13/08/2025
18.56
 81,400 17.42 19.01 16.28 0 41,200 -0.9
12/08/2025
16.88
 65,600 16.73 18.41 16.43 0 9,700 -0.2
11/08/2025
17.11
 101,400 17.11 18.25 15.21 0 0 0
08/08/2025
17.49
 29,700 16.66 17.72 15.97 0 0 0
07/08/2025
15.97
 40,100 17.26 17.49 15.97 0 9,000 -0.2
06/08/2025
17.26
 18,200 15.06 17.26 15.06 0 0 0
05/08/2025
14.53
 21,100 16.73 16.73 14.53 0 0 0
04/08/2025
14.45
 23,800 16.35 16.35 14.45 0 0 0
01/08/2025
16.50
 14,700 17.57 17.57 16.50 0 0 0
31/07/2025
17.57
 23,800 16.35 17.57 16.28 0 0 0
30/07/2025
16.20
 12,300 13.69 16.20 13.69 0 0 0
29/07/2025
16.20
 186,700 16.20 18.25 13.99 0 0 0
28/07/2025
16.35
 22,800 17.49 17.49 15.59 0 0 0
25/07/2025
17.72
 23,900 17.72 17.72 16.73 0 0 0
24/07/2025
17.65
 16,400 18.25 18.25 17.65 0 0 0
23/07/2025
18.25
 24,400 18.63 18.63 18.03 0 0 0
22/07/2025
19.32
 21,100 19.24 19.32 17.57 0 0 0
21/07/2025
19.32
 26,400 19.93 20.92 19.32 0 0 0
18/07/2025
20.54
 18,400 19.77 21.98 19.24 0 0 0
17/07/2025
19.93
 28,900 20.16 20.16 19.01 0 0 0
16/07/2025
20.00
 185,600 20.00 20.00 19.01 0 0 0
15/07/2025
20.38
 26,300 20.16 20.69 20.00 0 0 0
14/07/2025
20.16
 24,400 19.77 20.54 19.77 0 0 0
11/07/2025
19.55
 21,800 21.07 21.07 19.01 0 0 0
10/07/2025
20.54
 17,300 19.55 21.68 19.47 0 0 0
09/07/2025
19.39
 106,500 20.54 20.54 19.24 0 0 0
08/07/2025
20.16
 115,100 20.16 20.54 19.77 0 0 0
07/07/2025
20.46
 22,400 20.23 20.46 20.00 0 0 0
04/07/2025
20.92
 16,400 19.62 20.92 19.62 0 0 0
03/07/2025
19.70
 14,400 19.70 20.16 19.70 0 0 0
02/07/2025
19.62
 280,300 19.24 20.84 18.03 0 0 0
01/07/2025
19.24
 28,300 19.24 19.39 19.09 0 0 0
30/06/2025
19.01
 33,200 19.62 20.84 18.25 0 0 0
27/06/2025
19.62
 134,300 18.25 20.16 18.25 59,900 0 1.5
26/06/2025
17.72
 26,200 18.63 19.70 17.57 0 0 0
25/06/2025
18.94
 24,100 18.56 20.16 17.72 0 0 0
24/06/2025
18.41
 146,200 18.25 19.39 18.25 0 0 0
23/06/2025
18.41
 62,600 19.85 20.31 17.87 0 39,200 -0.9
20/06/2025
18.48
 79,700 16.73 18.48 16.35 0 13,600 0
19/06/2025
16.35
 40,000 15.59 16.73 15.59 0 13,700 0
18/06/2025
15.59
 36,900 17.49 17.49 14.83 0 0 0
17/06/2025
17.49
 92,100 16.35 17.80 15.97 66,500 0 0
16/06/2025
15.52
 36,600 15.52 15.52 15.21 0 0 0
13/06/2025
14.60
 67,200 12.32 14.60 11.26 0 0 0
12/06/2025
13.08
 26,900 11.41 13.08 11.10 0 0 0
11/06/2025
11.94
 25,600 11.10 11.94 11.10 0 0 0
10/06/2025
11.41
 29,400 11.41 11.41 10.95 0 0 0
09/06/2025
11.10
 39,700 10.95 11.26 10.95 0 0 0
06/06/2025
11.18
 31,500 11.18 11.64 11.18 0 0 0
05/06/2025
11.18
 21,700 11.41 11.41 11.18 0 0 0
04/06/2025
11.26
 23,000 11.03 12.09 10.88 0 0 0
03/06/2025
10.88
 25,400 10.88 10.88 10.88 0 0 0
02/06/2025
10.80
 20,300 10.80 11.03 10.80 0 0 0
30/05/2025
11.03
 29,900 11.41 11.41 10.80 0 0 0
29/05/2025
11.18
 11,500 11.03 12.09 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |