Công ty Tài chính Cổ phần Điện lực (evf)

11.70
0.20
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.15 -1.29% 105,084,700 1,281,200 12.8
11.05
13.85
11.50
2 tháng
(2026-07-20) 		-0.15 -1.29% 216,266,000 3,398,000 36.6
11.05
13.95
11.50
3 tháng
(2026-06-18) 		-0.15 -1.29% 322,251,500 5,741,400 62.4
11.05
13.95
11.50
6 tháng
(2026-03-20) 		-0.15 -1.29% 637,208,500 11,536,100 126.8
10.75
13.95
11.50
12 tháng
(2025-09-22) 		-0.15 -1.29% 1,403,051,000 20,403,700 217.9
8.80
14.50
11.50
24 tháng
(2024-09-26) 		0.71 6.61% 3,283,986,200 32,389,945 237.5
7.94
17.10
11.50
36 tháng
(2023-10-02) 		4.06 54.48% 4,637,746,200 43,777,547 324.5
7.19
17.82
11.50
60 tháng
(2021-10-12) 		-0.18 -1.51% 5,505,481,745 56,820,905 457.6
5.55
17.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
13
 3,157,300 13 13.10 12.80 299,900 55,200 3.2
28/04/2026
13
 5,463,100 13.10 13.15 12.60 252,500 1,400 3.2
27/04/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
24/04/2026
13.10
 4,723,800 12.90 13.20 12.70 32,400 103,500 -0.9
23/04/2026
12.90
 24,761,300 13.60 13.70 12.65 221,600 242,900 -0.4
22/04/2026
13.55
 3,736,200 13.75 13.85 13.55 0 64,600 -0.9
21/04/2026
13.75
 5,023,300 13.90 14 13.70 100,800 23,200 1.1
20/04/2026
13.85
 2,737,500 13.90 13.95 13.75 0 312,400 -4.3
17/04/2026
13.80
 4,914,300 14.05 14.05 13.80 0 370,200 -5.1
16/04/2026
14
 6,554,400 14 14 13.70 0 1,175,900 -16.3
15/04/2026
14
 17,449,600 14.05 14.60 13.90 643,800 38,300 8.5
14/04/2026
13.85
 4,598,400 13.90 14 13.60 0 80,000 -1.1
13/04/2026
13.70
 5,566,600 13.65 14 13.65 55,100 225,700 -2.4
10/04/2026
13.80
 6,603,700 13.90 14.20 13.65 0 176,100 -2.5
09/04/2026
13.85
 6,399,400 13.95 14.10 13.80 49,400 128,300 -1.1
08/04/2026
13.95
 10,687,700 14.05 14.20 13.80 102,400 105,800 -0.1
07/04/2026
13.50
 4,288,000 13.25 13.50 13.25 206,200 3,100 2.7
06/04/2026
13.25
 6,232,900 13.25 13.50 13.20 353,500 0 4.7
03/04/2026
13.30
 14,014,600 13.80 13.95 13.25 51,200 256,400 -2.8
02/04/2026
13.75
 9,342,200 13.70 14.05 13.50 300,200 396,000 -1.4
01/04/2026
13.80
 19,272,400 14.45 14.50 13.60 1,300 444,700 -6.2
31/03/2026
14.20
 10,460,100 14.65 14.90 14.05 100 500 -0.0
30/03/2026
14.50
 13,009,700 13.95 14.80 13.95 804,900 33,900 11.0
27/03/2026
14.30
 10,343,500 13.90 14.45 13.80 1,139,800 135,100 14.3
26/03/2026
13.95
 10,218,400 14 14.40 13.85 67,400 537,100 -6.7
25/03/2026
13.90
 12,085,500 13.55 14.15 13.45 366,600 1,163,500 -11.2
24/03/2026
13.25
 6,124,600 13.40 13.65 13.15 109,300 794,000 -9.1
23/03/2026
13
 15,032,700 13.50 13.80 12.90 18,800 495,400 -6.5
20/03/2026
13.85
 13,543,600 13.70 14.40 13.65 1,040,100 1,468,400 -6.1
19/03/2026
13.75
 15,746,700 13.55 14.25 13.05 1,435,700 456,600 13.4
18/03/2026
13.80
 9,517,600 13.95 14.50 13.65 243,900 1,328,300 -15.4
17/03/2026
13.95
 14,158,700 14 14.35 13.30 1,208,500 914,100 3.6
16/03/2026
14.05
 21,501,000 15.15 15.15 14.05 58,000 639,300 -8.6
13/03/2026
15.10
 19,282,100 14.50 15.20 14.25 1,824,500 2,313,900 -7.6
12/03/2026
14.70
 22,065,700 14.75 15.25 14.35 1,367,400 1,336,600 0.1
11/03/2026
14.40
 20,132,600 13.85 14.40 13.75 152,900 391,100 -3.5
10/03/2026
13.50
 18,581,400 12.90 13.50 12.65 1,868,200 960,400 12.2
09/03/2026
12.65
 9,187,000 12.90 13 12.65 81,000 265,800 -2.4
06/03/2026
13.60
 16,078,800 13.20 14.15 13.10 1,466,300 1,101,800 4.9
05/03/2026
13.40
 8,487,100 13.60 13.90 13.40 982,400 783,600 2.6
04/03/2026
13.30
 21,285,000 13.75 13.85 12.90 1,107,100 325,000 10.4
03/03/2026
13.85
 11,536,800 13.60 13.90 13.35 459,100 1,097,300 -8.8
02/03/2026
13.75
 26,777,800 13.25 14.40 13.20 1,469,900 1,183,500 3.7
27/02/2026
13.80
 8,052,600 13.80 13.95 13.50 300 669,100 -9.2
26/02/2026
13.80
 17,941,400 12.90 13.80 12.85 1,200,700 679,200 6.5
25/02/2026
12.90
 9,628,200 13.35 13.35 12.90 1,068,400 615,600 5.8
24/02/2026
13.15
 11,680,500 12.90 13.35 12.80 564,800 65,200 6.5
23/02/2026
12.90
 24,430,600 12.30 12.90 12.05 783,100 237,500 7.0
20/02/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
19/02/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
18/02/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
17/02/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
16/02/2026
11.65
 4,950,700 11.50 11.70 10.90 185,400 73,600 1.2
13/02/2026
12.10
 10,160,900 11.50 12.30 11.45 563,500 77,500 5.9
12/02/2026
11.50
 1,133,700 11.50 11.65 11.45 0 12,800 -0.1
11/02/2026
11.60
 2,078,700 11.30 11.65 11.30 126,300 209,200 -1.0
10/02/2026
11.30
 2,659,600 11.35 11.50 11.20 1,900 285,800 -3.2
09/02/2026
11.35
 2,439,300 11.55 11.55 11.20 0 434,400 -5.0
06/02/2026
11.40
 4,671,900 11.65 11.75 11.40 247,100 649,700 -4.7
05/02/2026
11.70
 4,027,000 12.10 12.25 11.70 75,000 391,800 -3.8
04/02/2026
12
 7,731,400 11.95 12.30 11.85 507,500 221,100 3.4
03/02/2026
11.85
 6,800,600 11.75 12.20 11.70 676,600 35,700 7.6
02/02/2026
11.60
 3,654,300 11.65 11.70 11.35 533,700 63,100 5.4
30/01/2026
11.55
 4,281,600 11.65 11.75 11.50 212,800 127,300 1.0
29/01/2026
11.65
 3,386,600 11.75 12 11.60 13,400 349,100 -4.0
28/01/2026
11.55
 4,361,100 11.50 11.75 11.40 25,900 587,900 -6.5
27/01/2026
11.50
 3,658,400 11.40 11.50 11.20 150,700 201,200 -0.6
26/01/2026
11.30
 4,263,700 11.80 11.80 11.25 258,500 364,800 -1.2
23/01/2026
11.75
 8,941,300 12.25 12.45 11.75 198,400 905,400 -8.6
22/01/2026
12.05
 6,976,700 11.40 12.05 11.35 729,400 59,900 7.8
21/01/2026
11.30
 5,925,500 11.50 11.50 11.15 43,500 1,036,300 -11.3
20/01/2026
11.55
 3,254,500 11.60 11.70 11.50 122,600 42,000 0.9
19/01/2026
11.55
 3,156,600 11.60 11.70 11.50 335,000 33,100 3.5
16/01/2026
11.55
 3,508,000 11.85 11.85 11.55 166,600 358,000 -2.2
15/01/2026
11.70
 5,726,200 11.55 11.90 11.50 807,200 399,000 4.7
14/01/2026
11.55
 4,619,200 11.75 11.85 11.45 29,000 575,200 -6.4
13/01/2026
11.70
 6,387,800 11.60 12.15 11.45 84,200 756,200 -8.0
12/01/2026
11.50
 6,229,600 11.05 11.55 11.05 756,600 260,900 5.6
09/01/2026
11.05
 3,164,800 11.20 11.25 11 266,900 9,800 2.9
08/01/2026
11.15
 4,296,700 11.40 11.40 11.15 436,600 37,700 4.5
07/01/2026
11.20
 4,159,700 10.95 11.30 10.95 869,000 38,800 9.2
06/01/2026
10.90
 3,060,500 10.85 11 10.60 456,500 50,600 4.4
05/01/2026
10.75
 3,594,600 11.05 11.10 10.70 48,600 449,900 -4.4
02/01/2026
11.55
 4,281,600 11.65 11.75 11.50 212,800 127,300 1.0
01/01/2026
11.05
 2,168,600 11.10 11.20 11.05 91,900 14,400 0.9
31/12/2025
11.05
 2,168,600 11.10 11.20 11.05 91,900 14,400 0.9
30/12/2025
11.05
 2,145,400 11.10 11.15 11 325,800 6,900 3.5
29/12/2025
11.05
 1,503,400 11.15 11.25 11.05 145,900 15,200 1.5
26/12/2025
11.15
 3,814,200 11.20 11.25 10.85 126,300 217,200 -1.0
25/12/2025
11.20
 2,593,700 11.45 11.55 11.20 66,500 128,100 -0.7
24/12/2025
11.45
 2,099,400 11.35 11.45 11.30 216,300 6,500 2.4
23/12/2025
11.40
 2,291,700 11.55 11.65 11.35 15,100 6,300 0.1
22/12/2025
11.50
 3,374,900 11.30 11.55 11.25 173,300 42,000 1.5
19/12/2025
11.25
 1,518,800 11.30 11.35 11.15 52,400 136,100 -0.9
18/12/2025
11.20
 1,580,100 11.35 11.35 11.15 0 159,900 -1.8
17/12/2025
11.30
 1,075,900 11.40 11.45 11.20 0 164,700 -1.9
16/12/2025
11.35
 3,554,600 11 11.45 10.80 141,800 15,300 1.4
15/12/2025
10.90
 4,194,000 10.70 11.10 10.65 294,000 29,300 2.9
12/12/2025
10.90
 6,156,700 11.75 11.75 10.80 260,400 35,100 2.4
11/12/2025
11.60
 2,137,000 11.85 12 11.60 100 29,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |