STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	8.20 0	204,100	8.20	8.40	8.10	0	0	0
#102	14/12/2023	8.20 -0.30	358,700	8.50	8.70	8.20	0	900	-0.0
#103	13/12/2023	8.50 -0.10	298,400	8.60	8.70	8.40	0	0	0
#104	12/12/2023	8.60 0	130,000	8.60	8.70	8.60	0	0	0
#105	11/12/2023	8.60 -0.20	242,900	8.80	8.90	8.60	0	0	0
#106	08/12/2023	8.80 -0.10	348,300	8.90	8.90	8.60	0	0	0
#107	07/12/2023	8.90 -0.20	778,100	9.10	9.30	8.60	0	0	0
#108	06/12/2023	9.10 0.10	451,600	9	9.10	8.90	9,100	0	0.1
#109	05/12/2023	9 0.10	283,100	8.90	9	8.90	0	0	0
#110	04/12/2023	8.90 0.20	1,276,500	8.70	9.20	8.70	0	21,300	-0.2
#111	01/12/2023	8.70 0.10	159,200	8.60	8.70	8.50	0	0	0
#112	30/11/2023	8.60 -0.10	259,800	8.70	8.80	8.60	56,000	0	0.5
#113	29/11/2023	8.70 0.30	363,000	8.40	8.70	8.40	44,000	0	0.4
#114	28/11/2023	8.40 0	304,000	8.40	8.50	8.10	0	0	0
#115	27/11/2023	8.40 -0.20	226,000	8.60	8.70	8.40	0	0	0
#116	24/11/2023	8.60 0	617,500	8.60	8.70	8.30	0	0	0
#117	23/11/2023	8.60 -0.30	641,900	8.90	9.10	8.60	60,000	0	0.5
#118	22/11/2023	8.90 -0.20	684,100	9.10	9.10	8.80	20,000	0	0.2
#119	21/11/2023	9.10 0.10	349,500	9	9.20	8.90	0	0	0
#120	20/11/2023	9 0.10	763,000	8.90	9.10	8.50	8,000	22,720	-0.1
#121	17/11/2023	8.90 0.10	1,428,700	8.80	9.20	8.60	10,000	0	0.1
#122	16/11/2023	8.80 0	166,200	8.80	8.80	8.60	0	0	0
#123	15/11/2023	8.80 0.20	660,600	8.60	9	8.60	0	13,100	-0.1
#124	14/11/2023	8.60 0.10	441,600	8.50	8.80	8.40	26,300	7,600	0.2
#125	13/11/2023	8.50 0	237,500	8.50	8.70	8.30	11,900	900	0.1
#126	10/11/2023	8.50 -0.20	881,700	8.70	8.80	8.20	20,000	0	0.2
#127	09/11/2023	8.70 0.20	803,700	8.50	8.90	8.50	61,700	5,900	0.5
#128	08/11/2023	8.50 0.70	745,000	7.80	8.50	7.70	40,900	10,400	0.2
#129	07/11/2023	7.80 0.10	537,000	7.70	8.10	7.60	30,300	13,500	0
#130	06/11/2023	7.70 0	296,300	7.70	7.80	7.50	5,900	3,900	0.0
#131	03/11/2023	7.70 -0.10	437,200	7.80	7.90	7.50	30,000	7,400	0.2
#132	02/11/2023	7.80 0.60	527,400	7.20	7.90	7.30	5,500	0	0.0
#133	01/11/2023	7.20 0.50	372,400	6.70	7.20	6.70	22,300	0	0.2
#134	31/10/2023	6.70 -0.30	520,300	7	7.20	6.70	7,400	0	0.1
#135	30/10/2023	7 -0.40	134,100	7.40	7.40	7	0	0	0
#136	27/10/2023	7.40 0.20	385,600	7.20	7.40	6.60	28,000	10,000	0
#137	26/10/2023	7.20 -0.70	680,700	7.90	7.90	7.20	0	0	0
#138	25/10/2023	7.90 -0.30	284,000	8.20	8.30	7.90	5,000	0	0.0
#139	24/10/2023	8.20 0	299,700	8.20	8.20	8	66,700	0	0.5
#140	23/10/2023	8.20 0.20	489,700	8	8.30	8	120,200	0	1.0
#141	20/10/2023	8 0.40	499,100	7.60	8	7	111,000	0	0.9
#142	19/10/2023	7.60 -0.30	552,400	7.90	8.20	7.50	200	300	-0.0
#143	18/10/2023	7.90 -0.60	836,800	8.50	8.50	7.70	100	0	0.0
#144	17/10/2023	8.50 -0.20	338,800	8.70	8.80	8.50	0	0	0
#145	16/10/2023	8.70 -0.10	348,500	8.80	8.90	8.50	0	0	0
#146	13/10/2023	8.80 -0.20	462,400	9	9	8.60	0	0	0
#147	12/10/2023	9 0	517,700	9	9.30	9	0	0	0
#148	11/10/2023	9 0.20	406,700	8.80	9	8.60	60	0	0.0
#149	10/10/2023	8.80 0.20	667,200	8.60	9	8.60	0	0	0
#150	09/10/2023	8.60 -0.10	384,900	8.70	8.80	8.50	0	0	0
#151	06/10/2023	8.70 0.10	450,300	8.60	8.90	8.30	60	0	0.0
#152	05/10/2023	8.60 -0.10	608,000	8.70	9	8.40	0	0	0
#153	04/10/2023	8.70 -0.20	787,600	8.90	9.10	8.20	0	12,000	-0.1
#154	03/10/2023	8.90 -0.90	1,227,300	9.80	9.80	8.90	20,060	6,000	0.1
#155	02/10/2023	9.80 -0.30	600,400	10.10	10.10	9.70	600	6,000	-0.1
#156	29/09/2023	10.10 0.30	469,600	9.80	10.20	9.80	9,000	0	0.1
#157	28/09/2023	9.80 -0.30	207,200	10.10	10.20	9.70	0	0	0
#158	27/09/2023	10.10 0.50	242,400	9.60	10.10	9.40	21	0	0.0
#159	26/09/2023	9.60 -0.30	486,500	9.90	10.50	9.10	16,847	7,500	0.1
#160	25/09/2023	9.90 -1.10	628,400	11	11.20	9.90	27	0	0.0
#161	22/09/2023	11 -1	707,200	12	12	10.90	9,000	0	0.1
#162	21/09/2023	12 0	866,000	12	12.50	11.80	100	14,085	-0.2
#163	20/09/2023	12 0.60	357,200	11.40	12.20	11.50	4,000	0	0.0
#164	19/09/2023	11.40 -0.40	392,400	11.80	11.80	11.30	0	1,500	0
#165	18/09/2023	11.80 -0.20	409,200	12	12	11.40	0	1,500	-0.0
#166	15/09/2023	12 0	522,500	12	12.30	11.70	0	0	0
#167	14/09/2023	12 -0.30	588,900	12.30	12.60	11.80	0	4	-0.0
#168	13/09/2023	12.30 0.20	870,400	12.10	12.80	12	3,000	3	0.0
#169	12/09/2023	12.10 0.70	722,500	11.40	12.10	11.30	0	100	-0.0
#170	11/09/2023	11.40 -0.40	670,100	11.80	12.10	11.20	0	0	0
#171	08/09/2023	11.80 -0.10	554,300	11.90	12.10	11.60	0	0	0
#172	07/09/2023	11.90 0.60	789,900	11.30	12.30	11.30	0	0	0
#173	06/09/2023	11.30 0.30	979,500	11	11.60	10.70	0	0	0
#174	05/09/2023	11 0	795,300	11	11.10	10.70	0	0	0
#175	31/08/2023	11 0.30	530,700	10.70	11.10	10.80	0	0	0
#176	30/08/2023	10.70 0.60	621,700	10.10	10.70	10	0	0	0
#177	29/08/2023	10.10 0.20	478,600	9.90	10.30	9.90	0	0	0
#178	28/08/2023	9.90 -0.10	231,700	10	10	9.80	0	0	0
#179	25/08/2023	10 0	314,300	10	10.10	9.80	0	0	0
#180	24/08/2023	10 0.20	291,400	9.80	10	9.60	0	0	0
#181	23/08/2023	9.80 -0.10	249,000	9.90	10.10	9.70	0	0	0
#182	22/08/2023	9.90 0.10	333,700	9.80	9.90	9.20	0	0	0
#183	21/08/2023	9.80 0	412,000	9.80	10	9.50	100	4,000	-0.0
#184	18/08/2023	9.80 -1	955,800	10.80	10.80	9.80	0	0	0
#185	17/08/2023	10.80 0.20	783,900	10.60	11.20	10.60	0	1,400	-0.0
#186	16/08/2023	10.60 -0.20	293,200	10.80	10.90	10.50	0	0	0
#187	15/08/2023	10.80 -0.10	167,600	10.90	11.10	10.70	1,200	0	0.0
#188	14/08/2023	10.90 0.50	611,300	10.40	11.20	10.50	0	0	0
#189	11/08/2023	10.40 -0.10	351,300	10.50	10.50	10.20	0	0	0
#190	10/08/2023	10.50 -0.10	371,200	10.60	10.70	10.40	0	0	0
#191	09/08/2023	10.60 -0.10	444,000	10.70	10.80	10.50	0	0	0
#192	08/08/2023	10.70 0.10	539,300	10.60	10.90	10.60	0	0	0
#193	07/08/2023	10.60 0.10	586,600	10.50	10.80	10.50	47	6,000	-0.1
#194	04/08/2023	10.50 0.10	419,600	10.40	11.20	10.40	0	0	0
#195	03/08/2023	10.40 -0.40	660,500	10.80	10.80	10.30	0	0	0
#196	02/08/2023	10.80 0.30	420,500	10.50	10.80	10.50	12,000	0	0.1
#197	01/08/2023	10.50 -0.50	1,789,200	11	12.10	10.50	0	500	-0.0
#198	31/07/2023	11 1	207,200	10	11	11	45	1,500	-0.0
#199	28/07/2023	10 0.38	1,829,200	9.63	10.19	9.56	500	0	0.0
#200	27/07/2023	9.63 -0.06	844,800	9.69	9.81	9.50	10,000	0	0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.60	8.70%	2,696,900	31,700	0.2	6.90 7.60 7.50
2 tháng (2024-03-19)	-0.80	-9.64%	9,441,000	11,400	0.0	6.90 8.90 7.50
3 tháng (2024-02-19)	-0.60	-7.41%	20,184,200	2,485	-0.1	6.90 9.10 7.50
6 tháng (2023-11-20)	-1.50	-16.67%	37,065,800	-188,435	-1.5	6.90 9.10 7.50
12 tháng (2023-05-24)	0.56	8.11%	103,358,786	382,434	3.0	6.70 12.30 7.50
24 tháng (2022-05-30)	-13.25	-63.86%	131,190,985	201,640	-0.0	5.38 20.75 7.50
36 tháng (2021-06-03)	-8.31	-52.57%	205,596,511	404,640	7.6	5.38 27.06 7.50
60 tháng (2019-06-14)	0.25	3.45%	226,873,576	409,940	7.7	3.25 27.06 7.50

CTCP Chứng khoán Everest (evs)

THỐNG KÊ GIAO DỊCH