| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 1,900 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-04-20) |
0 | 0% | 2,400 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-03-20) |
0 | 0% | 8,500 | 0 | 0 |
25
25
25
|
|
6 tháng
(2025-12-22) |
0 | 0% | 32,600 | 0 | 0 |
25
25
25
|
|
12 tháng
(2025-06-23) |
1.09 | 4.55% | 255,800 | 0 | 0 |
23.91
35
25
|
|
24 tháng
(2024-06-28) |
1.87 | 8.09% | 340,600 | -1,600 | -0.0 |
22.54
35.67
25
|
|
36 tháng
(2023-07-04) |
1.48 | 6.29% | 703,400 | -1,300 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-07-14) |
-1.29 | -4.92% | 1,212,769 | -900 | -0.0 |
19.70
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/01/2026 |
25
|
700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/01/2026 |
25
|
2,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/12/2025 |
25
|
4,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
1,500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
3,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
5,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
19,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
1,900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
6,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/11/2025 |
25
|
14,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/11/2025 |
25
|
17,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2025 |
25
|
41,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/11/2025 |
25
|
7,300 | 29.20 | 29.20 | 24 | 0 | 0 | 0 |
| 31/10/2025 |
25.40
|
55,800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
2,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |