| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-3 | -24.79% | 3,400 | 0 | 0 |
9
12.10
9.10
|
|
2 tháng
(2026-04-20) |
0.39 | 4.45% | 5,600 | 0 | 0 |
8.71
12.10
9.10
|
|
3 tháng
(2026-03-20) |
2.61 | 40.31% | 22,400 | 0 | 0 |
5.52
12.10
9.10
|
|
6 tháng
(2025-12-22) |
1.94 | 27.04% | 46,200 | 0 | 0 |
4.94
12.10
9.10
|
|
12 tháng
(2025-06-23) |
2.32 | 34.30% | 65,000 | 300 | 0.0 |
4.94
12.10
9.10
|
|
24 tháng
(2024-06-28) |
3.39 | 59.34% | 71,906 | 300 | 0.0 |
4.94
12.10
9.10
|
|
36 tháng
(2023-07-04) |
-1.55 | -14.54% | 74,119 | 400 | 0.0 |
4.94
12.10
9.10
|
|
60 tháng
(2021-07-14) |
-2.03 | -18.25% | 74,219 | 400 | 0.0 |
4.94
12.10
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
7.94
|
3,300 | 6.00 | 7.94 | 6.00 | 0 | 0 | 0 |
| 16/01/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/01/2026 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/01/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 13/01/2026 |
6.49
|
400 | 6.68 | 6.68 | 6.49 | 0 | 0 | 0 |
| 12/01/2026 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 09/01/2026 |
6.87
|
1,100 | 6.00 | 6.87 | 6.00 | 0 | 0 | 0 |
| 08/01/2026 |
6.97
|
300 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/01/2026 |
6.58
|
200 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 06/01/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/01/2026 |
6.58
|
200 | 6.97 | 6.97 | 6.58 | 0 | 0 | 0 |
| 31/12/2025 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/12/2025 |
6.68
|
800 | 6.10 | 6.68 | 6.10 | 0 | 0 | 0 |
| 29/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 26/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 25/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 24/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 23/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 22/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 19/12/2025 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 18/12/2025 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
| 17/12/2025 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 16/12/2025 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 15/12/2025 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 12/12/2025 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 11/12/2025 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 10/12/2025 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 09/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 08/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 05/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 04/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 03/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 02/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 01/12/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 28/11/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 27/11/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 26/11/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 25/11/2025 |
6.39
|
1,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 24/11/2025 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 21/11/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.42
|
300 | 5.42 | 5.42 | 5.32 | 0 | 0 | 0 |
| 19/11/2025 |
5.52
|
500 | 5.42 | 5.52 | 5.42 | 0 | 0 | 0 |
| 18/11/2025 |
5.23
|
400 | 4.94 | 5.23 | 4.94 | 0 | 0 | 0 |
| 17/11/2025 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 14/11/2025 |
5.23
|
200 | 4.55 | 5.23 | 4.55 | 0 | 0 | 0 |
| 13/11/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 12/11/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 11/11/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 10/11/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/11/2025 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 06/11/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 05/11/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 04/11/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/11/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 31/10/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 30/10/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 29/10/2025 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/10/2025 |
5.42
|
300 | 5.42 | 5.42 | 5.42 | 300 | 0 | 0.0 |
| 27/10/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 24/10/2025 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 23/10/2025 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 22/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 26/09/2025 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 25/09/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 24/09/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 23/09/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 22/09/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/09/2025 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 18/09/2025 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 17/09/2025 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 16/09/2025 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 15/09/2025 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 12/09/2025 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 11/09/2025 |
5.52
|
600 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 10/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 09/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 08/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 05/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 04/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 03/09/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 29/08/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 28/08/2025 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 27/08/2025 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |