| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.44 | -6.03% | 23,700 | -3,200 | 0 |
6.80
7.38
6.94
|
|
2 tháng
(2026-06-04) |
-0.52 | -7.05% | 38,900 | -3,200 | 0 |
6.80
7.50
6.94
|
|
3 tháng
(2026-05-05) |
-0.62 | -8.29% | 79,200 | -3,200 | 0 |
6.80
7.84
6.94
|
|
6 tháng
(2026-02-04) |
-0.39 | -5.39% | 189,500 | -6,000 | -0.0 |
6.80
7.87
6.94
|
|
12 tháng
(2025-08-08) |
-0.93 | -11.96% | 544,400 | 15,600 | 0.2 |
6.80
8.16
6.94
|
|
24 tháng
(2024-08-13) |
-0.87 | -11.27% | 1,246,800 | 26,600 | 0.3 |
6.12
8.16
6.94
|
|
36 tháng
(2023-08-21) |
-0.90 | -11.64% | 5,159,400 | 11,000 | 0.1 |
6.12
9
6.94
|
|
60 tháng
(2021-11-03) |
0.82 | 13.59% | 37,859,500 | 134,000 | 2.8 |
6.04
18.51
6.94
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
7.87
|
1,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 10/03/2026 |
7.87
|
1,300 | 7.52 | 7.87 | 7.52 | 0 | 0 | 0 |
| 09/03/2026 |
7.52
|
5,100 | 7.33 | 7.52 | 7.25 | 0 | 0 | 0 |
| 06/03/2026 |
7.79
|
2,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 05/03/2026 |
7.79
|
10,100 | 7.53 | 7.86 | 7.53 | 0 | 0 | 0 |
| 04/03/2026 |
7.50
|
3,200 | 7.22 | 7.50 | 7.22 | 0 | 0 | 0 |
| 03/03/2026 |
7.52
|
400 | 7.38 | 7.52 | 7.38 | 0 | 0 | 0 |
| 02/03/2026 |
7.33
|
2,500 | 7.31 | 7.33 | 7.31 | 0 | 0 | 0 |
| 27/02/2026 |
7.33
|
2,800 | 7.29 | 7.33 | 7.28 | 0 | 0 | 0 |
| 26/02/2026 |
7.29
|
200 | 7.07 | 7.29 | 7.07 | 0 | 0 | 0 |
| 25/02/2026 |
7.28
|
5,300 | 7.24 | 7.32 | 7.01 | 0 | 0 | 0 |
| 24/02/2026 |
7.24
|
1,100 | 7.20 | 7.24 | 7.06 | 0 | 0 | 0 |
| 23/02/2026 |
7.26
|
5,100 | 7.21 | 7.26 | 7.21 | 0 | 0 | 0 |
| 13/02/2026 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/02/2026 |
7.02
|
1,700 | 7.26 | 7.26 | 7.02 | 0 | 0 | 0 |
| 11/02/2026 |
7.24
|
700 | 7.03 | 7.24 | 7.03 | 0 | 0 | 0 |
| 10/02/2026 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 09/02/2026 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 06/02/2026 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 05/02/2026 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 04/02/2026 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 03/02/2026 |
7.23
|
900 | 6.74 | 7.24 | 6.74 | 0 | 0 | 0 |
| 02/02/2026 |
7.23
|
2,200 | 6.79 | 7.24 | 6.79 | 0 | 0 | 0 |
| 30/01/2026 |
7.26
|
200 | 6.79 | 7.26 | 6.79 | 0 | 0 | 0 |
| 29/01/2026 |
7.24
|
2,000 | 7.15 | 7.27 | 6.98 | 0 | 0 | 0 |
| 28/01/2026 |
7.15
|
2,100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 27/01/2026 |
7.15
|
4,100 | 7.24 | 7.26 | 7.06 | 300 | 0 | 0.0 |
| 26/01/2026 |
7.24
|
12,100 | 7.38 | 7.38 | 7.24 | 0 | 0 | 0 |
| 23/01/2026 |
7.38
|
500 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 22/01/2026 |
7.65
|
49,800 | 7.33 | 7.65 | 7.27 | 0 | 0 | 0 |
| 21/01/2026 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 20/01/2026 |
7.81
|
2,900 | 7.88 | 7.88 | 7.81 | 0 | 0 | 0 |
| 19/01/2026 |
7.88
|
10,100 | 7.88 | 7.93 | 7.84 | 0 | 0 | 0 |
| 16/01/2026 |
7.92
|
900 | 7.93 | 7.93 | 7.88 | 0 | 0 | 0 |
| 15/01/2026 |
7.93
|
400 | 7.92 | 7.93 | 7.88 | 0 | 0 | 0 |
| 14/01/2026 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/01/2026 |
7.92
|
1,300 | 7.93 | 7.93 | 7.88 | 0 | 0 | 0 |
| 12/01/2026 |
7.93
|
300 | 7.52 | 7.93 | 7.52 | 0 | 0 | 0 |
| 09/01/2026 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 08/01/2026 |
7.93
|
500 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 07/01/2026 |
7.97
|
600 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 06/01/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 05/01/2026 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 31/12/2025 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/12/2025 |
7.70
|
2,200 | 7.42 | 7.70 | 7.39 | 0 | 0 | 0 |
| 26/12/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 25/12/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 24/12/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 23/12/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 22/12/2025 |
7.93
|
1,700 | 7.47 | 7.93 | 7.44 | 0 | 0 | 0 |
| 19/12/2025 |
7.96
|
700 | 7.42 | 7.96 | 7.42 | 0 | 0 | 0 |
| 18/12/2025 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 17/12/2025 |
7.42
|
1,300 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 16/12/2025 |
7.94
|
200 | 7.45 | 7.94 | 7.45 | 0 | 0 | 0 |
| 15/12/2025 |
7.93
|
45,500 | 7.79 | 8.23 | 7.79 | 0 | 0 | 0 |
| 12/12/2025 |
7.70
|
200 | 7.39 | 7.70 | 7.39 | 0 | 0 | 0 |
| 11/12/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/12/2025 |
7.70
|
5,800 | 7.62 | 7.70 | 7.62 | 0 | 0 | 0 |
| 09/12/2025 |
7.62
|
300 | 7.91 | 7.91 | 7.62 | 0 | 0 | 0 |
| 08/12/2025 |
7.93
|
2,500 | 7.93 | 7.93 | 7.92 | 0 | 0 | 0 |
| 05/12/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/12/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/12/2025 |
7.92
|
1,300 | 7.91 | 7.92 | 7.91 | 1,200 | 0 | 0.0 |
| 02/12/2025 |
7.92
|
2,600 | 7.42 | 7.92 | 7.24 | 100 | 0 | 0.0 |
| 01/12/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 28/11/2025 |
7.77
|
1,300 | 7.76 | 7.77 | 7.76 | 0 | 0 | 0 |
| 27/11/2025 |
7.75
|
200 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 26/11/2025 |
7.75
|
300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 25/11/2025 |
7.75
|
400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 24/11/2025 |
7.88
|
300 | 7.79 | 7.88 | 7.79 | 0 | 0 | 0 |
| 21/11/2025 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 20/11/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 19/11/2025 |
7.93
|
200 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 18/11/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 17/11/2025 |
7.93
|
900 | 7.76 | 7.96 | 7.76 | 0 | 0 | 0 |
| 14/11/2025 |
7.93
|
800 | 7.80 | 7.93 | 7.77 | 0 | 0 | 0 |
| 13/11/2025 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/11/2025 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 11/11/2025 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 10/11/2025 |
7.93
|
500 | 7.97 | 7.97 | 7.79 | 0 | 0 | 0 |
| 07/11/2025 |
7.93
|
400 | 7.93 | 7.93 | 7.93 | 400 | 0 | 0.0 |
| 06/11/2025 |
7.88
|
500 | 7.72 | 7.88 | 7.72 | 0 | 0 | 0 |
| 05/11/2025 |
7.93
|
6,500 | 7.79 | 7.97 | 7.79 | 5,600 | 0 | 0.0 |
| 04/11/2025 |
7.88
|
15,300 | 7.97 | 8.07 | 7.82 | 14,000 | 0 | 0.1 |
| 03/11/2025 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 31/10/2025 |
7.79
|
500 | 7.47 | 7.79 | 7.47 | 0 | 0 | 0 |
| 30/10/2025 |
7.79
|
6,300 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 29/10/2025 |
7.78
|
1,000 | 7.88 | 7.88 | 7.63 | 0 | 0 | 0 |
| 28/10/2025 |
7.88
|
1,200 | 7.79 | 7.88 | 7.70 | 0 | 0 | 0 |
| 27/10/2025 |
8.01
|
4,300 | 7.71 | 8.02 | 7.71 | 0 | 0 | 0 |
| 24/10/2025 |
8.07
|
400 | 7.72 | 8.07 | 7.72 | 0 | 0 | 0 |
| 23/10/2025 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 22/10/2025 |
8.07
|
1,500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 21/10/2025 |
7.97
|
500 | 7.97 | 7.97 | 7.53 | 0 | 0 | 0 |
| 20/10/2025 |
7.97
|
1,900 | 7.93 | 8.02 | 7.93 | 0 | 0 | 0 |
| 17/10/2025 |
7.93
|
3,500 | 7.84 | 7.93 | 7.79 | 0 | 0 | 0 |
| 16/10/2025 |
7.88
|
800 | 7.79 | 7.88 | 7.79 | 0 | 0 | 0 |
| 15/10/2025 |
7.88
|
4,500 | 7.79 | 7.88 | 7.79 | 0 | 0 | 0 |
| 14/10/2025 |
7.79
|
800 | 7.75 | 7.79 | 7.75 | 0 | 0 | 0 |