CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.92% 161,200 -200 -0.0
15.30
16.10
15.30
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.30
3 tháng
(2025-09-05) 		-2.20 -12.57% 307,100 -11,100 -0.2
15.30
17.50
15.30
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.30
12 tháng
(2024-12-09) 		-2.10 -12.08% 846,666 -28,200 -0.5
15.08
17.87
15.30
24 tháng
(2023-12-15) 		-0.53 -3.32% 1,535,469 -51,700 -0.9
15.08
18.05
15.30
36 tháng
(2022-12-20) 		1.46 10.59% 3,103,385 24,170 0.7
13.44
18.29
15.30
60 tháng
(2020-12-30) 		1.29 9.21% 8,664,134 343,770 7.1
11.56
23.41
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
14/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
11/07/2025
16.75
 9,000 16.10 16.75 15.82 0 0 0
10/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
09/07/2025
16.75
 0 16.75 16.75 16.75 0 0 0
08/07/2025
16.75
 100 16.75 16.75 16.75 0 0 0
07/07/2025
16.29
 1,400 16.75 16.75 16.75 0 0 0
04/07/2025
16.29
 5,600 16.47 16.66 16.29 0 0 0
03/07/2025
16.57
 0 16.57 16.57 16.57 0 0 0
02/07/2025
16.57
 10,200 16.57 16.57 16.19 0 0 0
01/07/2025
16.19
 200 16.10 16.19 16.10 0 0 0
30/06/2025
16.10
 0 16.10 16.10 16.10 0 0 0
27/06/2025
16.10
 0 16.10 16.10 16.10 0 0 0
26/06/2025
16.10
 300 16.10 16.10 16.10 0 0 0
25/06/2025
16.10
 0 16.10 16.10 16.10 0 0 0
24/06/2025
16.10
 2,900 16.19 16.19 16.10 0 0 0
23/06/2025
16.01
 1,400 16.66 16.66 16.01 0 0 0
20/06/2025
16.66
 0 16.66 16.66 16.66 0 0 0
19/06/2025
16.66
 0 16.66 16.66 16.66 0 0 0
18/06/2025
16.66
 3,000 16.57 16.66 16.57 0 0 0
17/06/2025
16.47
 0 16.47 16.47 16.47 0 0 0
16/06/2025
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2025
16.47
 6,700 15.91 16.47 15.91 0 0 0
12/06/2025
15.91
 100 15.91 15.91 15.91 0 0 0
11/06/2025
15.91
 100 15.91 15.91 15.91 0 0 0
10/06/2025
16.01
 6,000 16.29 16.75 16.01 0 0 0
09/06/2025
16.75
 3,800 16.75 16.75 16.66 0 0 0
06/06/2025
16.57
 23,900 16.75 16.75 15.82 0 0 0
05/06/2025
16.19
 13,200 16.19 16.75 15.82 0 0 0
04/06/2025
16.38
 0 16.38 16.38 16.38 0 0 0
03/06/2025
16.38
 0 16.38 16.38 16.38 0 0 0
02/06/2025
16.38
 5,100 16.75 16.75 16.29 0 0 0
30/05/2025
16.75
 9,400 16.29 16.75 15.82 0 0 0
29/05/2025
16.75
 1,800 16.75 16.75 16.75 0 0 0
28/05/2025
16.75
 5,700 16.75 16.75 16.75 0 0 0
27/05/2025
16.75
 6,600 16.75 16.75 16.75 0 0 0
26/05/2025
16.75
 3,300 16.10 16.75 15.82 0 0 0
23/05/2025
16.75
 3,100 16.10 16.75 16.10 0 0 0
22/05/2025
15.91
 0 15.91 15.91 15.91 0 0 0
21/05/2025
15.91
 3,000 15.91 15.91 15.91 0 0 0
20/05/2025
16.75
 8,500 16.29 16.75 15.82 0 0 0
19/05/2025
17.03
 100 17.03 17.03 17.03 0 0 0
16/05/2025
16.75
 400 15.82 16.75 15.82 0 0 0
15/05/2025
16.75
 0 16.75 16.75 16.75 0 0 0
14/05/2025
16.75
 900 16.75 16.75 16.75 0 0 0
13/05/2025
16.57
 2,300 16.57 16.57 16.57 0 0 0
12/05/2025
16.38
 400 16.47 16.47 16.38 0 0 0
09/05/2025
16.19
 0 16.19 16.19 16.19 0 0 0
08/05/2025
16.19
 0 16.19 16.19 16.19 0 0 0
07/05/2025
16.19
 0 16.19 16.19 16.19 0 0 0
06/05/2025
16.19
 0 16.19 16.19 16.19 0 0 0
05/05/2025
16.19
 500 16.19 16.19 16.19 0 0 0
29/04/2025
16.19
 0 16.19 16.19 16.19 0 0 0
28/04/2025
16.19
 0 16.19 16.19 16.19 0 0 0
25/04/2025
16.19
 0 16.19 16.19 16.19 0 0 0
24/04/2025
16.19
 0 16.19 16.19 16.19 0 0 0
23/04/2025
16.19
 2,900 15.54 16.66 15.54 0 0 0
22/04/2025
15.82
 600 15.08 15.82 15.08 0 0 0
21/04/2025
16.57
 0 16.57 16.57 16.57 0 0 0
18/04/2025
16.57
 100 16.57 16.57 16.57 0 0 0
17/04/2025
16.66
 63,700 15.26 16.66 15.08 0 0 0
16/04/2025
16.75
 500 16.38 16.75 16.38 0 0 0
15/04/2025
16.57
 1,200 16.57 16.57 16.57 0 0 0
14/04/2025
15.08
 28,300 15.82 15.82 15.08 0 0 0
11/04/2025
15.91
 4,800 15.82 16.84 15.36 0 0 0
10/04/2025
16.75
 200 16.75 16.75 16.75 0 0 0
09/04/2025
16.75
 16,700 15.36 16.75 15.36 0 0 0
08/04/2025
15.73
 16,700 15.63 16.10 14.89 0 0 0
04/04/2025
16.38
 17,600 15.63 16.38 15.36 0 0 0
03/04/2025
15.63
 7,100 15.63 16.66 15.63 100 0 0.0
02/04/2025
16.75
 400 16.75 16.75 15.82 0 0 0
01/04/2025
16.10
 4,300 16.10 16.75 15.26 0 0 0
31/03/2025
16.10
 3,900 16.10 16.75 16.10 0 0 0
28/03/2025
16.47
 3,500 16.47 16.47 16.47 0 0 0
27/03/2025
16.47
 2,200 16.47 16.75 16.47 0 0 0
26/03/2025
16.47
 200 16.47 16.47 16.47 0 0 0
25/03/2025
16.47
 1,700 16.47 16.47 16.47 0 0 0
24/03/2025
16.47
 1,600 16.47 16.47 16.29 0 0 0
21/03/2025
16.38
 6,200 16.47 16.47 16.38 0 0 0
20/03/2025
16.38
 2,100 16.47 16.47 16.38 0 0 0
19/03/2025
16.47
 3,000 16.47 16.47 16.47 0 0 0
18/03/2025
16.57
 700 17.22 17.22 16.57 0 0 0
17/03/2025
16.47
 0 16.47 16.47 16.47 0 0 0
14/03/2025
16.47
 2,000 16.66 16.66 16.47 0 0 0
13/03/2025
16.57
 2,000 16.75 16.75 16.57 0 0 0
12/03/2025
16.75
 5,100 16.57 16.75 16.57 0 0 0
11/03/2025
16.94
 0 16.94 16.94 16.94 0 0 0
10/03/2025
16.94
 5,500 16.94 16.94 16.94 0 0 0
07/03/2025
16.75
 700 16.75 16.75 16.75 0 0 0
06/03/2025
16.57
 100 16.57 16.57 16.57 0 0 0
05/03/2025
16.57
 200 16.57 16.57 16.57 0 0 0
04/03/2025
16.57
 200 16.57 16.57 16.57 0 0 0
03/03/2025
16.75
 1,000 16.94 16.94 16.75 0 0 0
28/02/2025
17.22
 500 16.57 17.22 16.57 0 0 0
27/02/2025
16.57
 2,000 16.66 16.66 16.57 0 0 0
26/02/2025
16.75
 600 16.75 16.75 16.75 0 0 0
25/02/2025
16.75
 600 16.75 16.75 16.75 0 0 0
24/02/2025
16.75
 600 17.22 17.22 16.47 0 0 0
21/02/2025
17.87
 1,000 18.05 18.05 17.87 0 0 0
20/02/2025
16.57
 2,000 16.38 16.57 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |