| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.80 | -10.26% | 15,900 | 0 | 0 |
7
8.20
7
|
|
2 tháng
(2025-10-06) |
0 | 0% | 18,700 | 0 | 0 |
6.80
8.50
7
|
|
3 tháng
(2025-09-05) |
1 | 16.67% | 27,800 | 0 | 0 |
6
8.50
7
|
|
6 tháng
(2025-06-09) |
-0.40 | -5.41% | 152,000 | 0 | 0 |
6
8.50
7
|
|
12 tháng
(2024-12-09) |
1.40 | 25% | 1,038,312 | -2,400 | -0.0 |
5.30
8.60
7
|
|
24 tháng
(2023-12-19) |
-0.40 | -5.41% | 2,657,221 | -2,500 | -0.0 |
4.70
11.60
7
|
|
36 tháng
(2022-12-20) |
2.50 | 55.56% | 2,890,821 | -2,500 | -0.0 |
3.80
11.60
7
|
|
60 tháng
(2020-12-30) |
1 | 16.67% | 3,865,697 | -100 | 0.0 |
3.50
12
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
6.50
|
1,900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 14/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/07/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/07/2025 |
7
|
25,000 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 02/07/2025 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/06/2025 |
6.30
|
2,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/06/2025 |
6.30
|
17,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/06/2025 |
6.30
|
600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/06/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/06/2025 |
6.50
|
7,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/06/2025 |
6.50
|
5,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/06/2025 |
7.20
|
27,500 | 8.20 | 8.20 | 6.40 | 0 | 0 | 0 |
| 10/06/2025 |
7.30
|
4,500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/06/2025 |
7.40
|
12,100 | 9.70 | 9.70 | 7.40 | 0 | 0 | 0 |
| 06/06/2025 |
7.40
|
14,700 | 8.80 | 9.80 | 7.40 | 0 | 0 | 0 |
| 05/06/2025 |
8.60
|
2,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/06/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2025 |
7.20
|
300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 02/06/2025 |
7.10
|
1,300 | 6.60 | 7.10 | 6.60 | 0 | 0 | 0 |
| 30/05/2025 |
6.20
|
5,700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/05/2025 |
6.90
|
2,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/05/2025 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/05/2025 |
6.90
|
3,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/05/2025 |
7
|
4,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 23/05/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/05/2025 |
7.10
|
6,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 21/05/2025 |
5.90
|
300 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.60
|
17,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 09/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2025 |
6.50
|
8,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/05/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/04/2025 |
6.30
|
1,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
6.40
|
300 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 23/04/2025 |
6.30
|
17,000 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/04/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/04/2025 |
6.50
|
1,600 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
4,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2025 |
6.70
|
26,900 | 6.70 | 8.90 | 6.70 | 0 | 0 | 0 |
| 15/04/2025 |
7.80
|
3,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/04/2025 |
7.10
|
73,600 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/04/2025 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2025 |
5.40
|
8,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
6.20
|
4,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/04/2025 |
6.20
|
19,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 04/04/2025 |
6.20
|
7,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2025 |
6.30
|
11,300 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 02/04/2025 |
6.10
|
7,300 | 6.30 | 7.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
6,900 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 31/03/2025 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/03/2025 |
6.10
|
2,900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
20,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.40
|
7,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
900 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 21/03/2025 |
6.20
|
5,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/03/2025 |
6.20
|
11,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/03/2025 |
6.20
|
8,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/03/2025 |
6.20
|
14,400 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 14/03/2025 |
6.10
|
5,500 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 13/03/2025 |
6.10
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 12/03/2025 |
6.10
|
21,600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
8,500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6
|
17,800 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 06/03/2025 |
6
|
39,500 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 05/03/2025 |
6.50
|
14,800 | 8 | 8 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
39,200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
59,600 | 5.30 | 6.90 | 5.30 | 0 | 0 | 0 |
| 28/02/2025 |
6.10
|
10,400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 27/02/2025 |
5.80
|
7,000 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
5,300 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
9,000 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
2,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2025 |
5.90
|
5,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |