| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -3.85% | 1,900 | 0 | 0 |
25
26
25
|
|
2 tháng
(2026-06-01) |
1.79 | 7.72% | 6,700 | 0 | 0 |
23.21
26
25
|
|
3 tháng
(2026-05-04) |
-0.04 | -0.15% | 12,600 | 0 | 0 |
23.21
26
25
|
|
6 tháng
(2026-02-02) |
-0.52 | -2.03% | 58,600 | -1,000 | -0.0 |
23.21
26
25
|
|
12 tháng
(2025-08-05) |
-0.13 | -0.52% | 144,600 | 400 | 0.0 |
23.18
26.96
25
|
|
24 tháng
(2024-08-12) |
5.95 | 31.23% | 277,463 | 300 | -0.0 |
19.05
27.18
25
|
|
36 tháng
(2023-08-16) |
0.97 | 4.02% | 584,592 | -34,000 | -0.7 |
15.27
27.88
25
|
|
60 tháng
(2021-08-26) |
5.35 | 27.26% | 1,357,237 | -20,230 | -0.3 |
15.27
30.04
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 09/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/03/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 1,000 | -0.0 | |
| 04/03/2026 |
25.04
|
1,100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 03/03/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 02/03/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 27/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 26/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 25/02/2026 |
24.56
|
2,000 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 24/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 23/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 13/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 12/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 11/02/2026 |
24.56
|
0 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 10/02/2026 |
24.56
|
5,500 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 09/02/2026 |
24.56
|
5,000 | 24.56 | 24.56 | 24.56 | 0 | 0 | 0 | |
| 06/02/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/02/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 04/02/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 03/02/2026 |
25.04
|
900 | 25.04 | 25.04 | 25.04 | 500 | 0 | 0.0 | |
| 02/02/2026 |
25.52
|
500 | 25.52 | 25.52 | 25.52 | 500 | 0 | 0.0 | |
| 30/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 29/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 28/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 27/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 26/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 23/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 22/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 21/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 20/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 19/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 16/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 15/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 14/01/2026 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 1,000 | 0 | 0.0 | |
| 13/01/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 13/01/2026 |
26.96
|
1,000 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 | |
| 12/01/2026 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 09/01/2026 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 08/01/2026 |
25.04
|
1,000 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 07/01/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/01/2026 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/01/2026 |
25.13
|
300 | 25.04 | 25.13 | 25.04 | 0 | 0 | 0 | |
| 31/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 30/12/2025 |
24.57
|
5,500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 29/12/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 26/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 25/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 24/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 23/12/2025 |
24.57
|
500 | 24.57 | 24.57 | 24.57 | 100 | 0 | 0.0 | |
| 22/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 19/12/2025 |
24.57
|
1,500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 18/12/2025 |
24.57
|
1,500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 17/12/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 16/12/2025 |
24.57
|
1,500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 15/12/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 12/12/2025 |
24.57
|
500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 11/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 10/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 09/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 08/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 05/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 04/12/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 03/12/2025 |
24.57
|
2,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 02/12/2025 |
24.57
|
2,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 01/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 28/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 27/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 26/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 25/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 24/11/2025 |
24.57
|
1,700 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 21/11/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 20/11/2025 |
24.57
|
300 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 19/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 18/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 17/11/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 14/11/2025 |
24.57
|
2,200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 13/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 12/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 11/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 10/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 07/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 06/11/2025 |
24.57
|
400 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 05/11/2025 |
24.57
|
800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 04/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 03/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 31/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 30/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 29/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 28/10/2025 |
24.57
|
500 | 24.67 | 24.67 | 24.57 | 100 | 0 | 0.0 | |
| 27/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 24/10/2025 |
24.57
|
600 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 23/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 22/10/2025 |
24.57
|
800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 | |
| 21/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
| 20/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
| 17/10/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
| 16/10/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 | |
| 15/10/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 | |
| 14/10/2025 |
24.57
|
800 | 24.67 | 24.67 | 24.57 | 0 | 0 | 0 | |
| 13/10/2025 |
24.67
|
3,200 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 | |