| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.50 | 1.96% | 4,600 | -1,000 | -0.0 |
25.50
26
26
|
|
2 tháng
(2026-01-16) |
-2 | -7.14% | 16,500 | 0 | 0.0 |
25.50
28
26
|
|
3 tháng
(2025-12-17) |
0.48 | 1.89% | 32,600 | 1,100 | 0.0 |
25.50
28
26
|
|
6 tháng
(2025-09-18) |
0.48 | 1.89% | 64,500 | 1,200 | 0.0 |
24.07
28
26
|
|
12 tháng
(2025-03-24) |
1.39 | 5.66% | 161,100 | 1,000 | 0.0 |
22.63
28.23
26
|
|
24 tháng
(2024-03-27) |
1.27 | 5.14% | 292,576 | 1,400 | 0.0 |
19.13
28.23
26
|
|
36 tháng
(2023-04-03) |
1.57 | 6.43% | 612,407 | -33,600 | -0.7 |
15.85
30.48
26
|
|
60 tháng
(2021-04-12) |
3.97 | 18.01% | 1,599,595 | -105,230 | -2.8 |
15.85
31.20
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 16/10/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 15/10/2025 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 14/10/2025 |
25.52
|
800 | 25.61 | 25.61 | 25.52 | 0 | 0 | 0 |
| 13/10/2025 |
25.61
|
3,200 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 10/10/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 09/10/2025 |
25.52
|
1,800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/10/2025 |
25.52
|
1,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 07/10/2025 |
25.52
|
1,400 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 06/10/2025 |
25.52
|
1,800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 03/10/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 02/10/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 01/10/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 30/09/2025 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 29/09/2025 |
25.04
|
300 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 26/09/2025 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 25/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 24/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 23/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 22/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 19/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 18/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 17/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 16/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 15/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 12/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 11/09/2025 |
25.52
|
2,200 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 10/09/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 09/09/2025 |
25.52
|
4,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 08/09/2025 |
26.00
|
1,500 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 05/09/2025 |
25.52
|
1,800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 04/09/2025 |
25.52
|
1,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 03/09/2025 |
25.52
|
1,000 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 29/08/2025 |
25.52
|
900 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 28/08/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 27/08/2025 |
25.52
|
500 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 26/08/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 25/08/2025 |
25.52
|
1,800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 22/08/2025 |
25.52
|
8,000 | 25.52 | 25.52 | 25.42 | 0 | 0 | 0 |
| 21/08/2025 |
25.52
|
2,800 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 20/08/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 19/08/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 18/08/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 15/08/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 14/08/2025 |
26.00
|
200 | 26.00 | 26.00 | 26.00 | 200 | 0 | 0.0 |
| 13/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 12/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 11/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 08/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 07/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 06/08/2025 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
| 05/08/2025 |
26.10
|
12,300 | 26.00 | 26.10 | 24.07 | 0 | 0 | 0 |
| 04/08/2025 |
26.10
|
3,400 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/08/2025 |
26.10
|
7,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 31/07/2025 |
26.10
|
1,200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 30/07/2025 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 29/07/2025 |
26.10
|
2,200 | 26.00 | 26.10 | 26.00 | 0 | 900 | -0.0 |
| 28/07/2025 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/07/2025 |
26.00
|
2,000 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/07/2025 |
26.00
|
3,100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/07/2025 |
26.00
|
1,300 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 22/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 21/07/2025 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 18/07/2025 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
| 17/07/2025 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
| 16/07/2025 |
22.63
|
15,000 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 |
| 15/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 14/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 11/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 10/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 09/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 08/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 07/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 04/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 03/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 02/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 01/07/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 30/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 27/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 26/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 25/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 20/06/2025 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 19/06/2025 |
26.00
|
300 | 26.00 | 26.00 | 26.00 | 300 | 0 | 0 |
| 18/06/2025 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 17/06/2025 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 16/06/2025 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 13/06/2025 |
26.19
|
100 | 26.19 | 26.19 | 26.19 | 100 | 0 | 0 |
| 12/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 11/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 10/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 09/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 06/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 05/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 04/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 03/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 02/06/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 30/05/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 29/05/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |