CTCP Môi trường và Công trình Đô thị Huế (hep)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.93% 77,500 1,700 0.0
10.80
14.90
10.90
2 tháng
(2026-07-20) 		0.10 0.93% 140,300 3,800 0.1
10.80
15
10.90
3 tháng
(2026-06-18) 		0.10 0.93% 230,200 11,900 0.2
10.80
15
10.90
6 tháng
(2026-03-20) 		0.10 0.93% 450,300 39,700 0.6
10.80
15
10.90
12 tháng
(2025-09-22) 		0.10 0.93% 825,800 41,300 0.6
10.80
18.60
10.90
24 tháng
(2024-09-26) 		0.79 7.81% 1,469,889 48,900 0.7
10.11
18.60
10.90
36 tháng
(2023-10-02) 		-10.90 -50.01% 2,108,223 52,000 0.8
8.91
33.66
10.90
60 tháng
(2021-10-12) 		-3.32 -23.35% 2,703,770 73,600 1.1
8.44
38.90
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
15
 0 15 15 15 0 0 0
28/04/2026
15
 200 15 15 15 200 0 0.0
27/04/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
24/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2026
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2026
15.50
 100 15.50 15.50 15.50 100 0 0.0
14/04/2026
14.80
 0 14.80 14.80 14.80 0 0 0
13/04/2026
14.80
 0 14.80 14.80 14.80 0 0 0
10/04/2026
14.80
 0 14.80 14.80 14.80 0 0 0
09/04/2026
14.70
 1,700 15 15 14.70 500 0 0.0
08/04/2026
15
 500 15 15 15 500 0 0.0
07/04/2026
14.90
 0 14.90 14.90 14.90 0 0 0
06/04/2026
14.90
 2,300 14.90 14.90 14.90 2,000 0 0.0
03/04/2026
14.90
 0 14.90 14.90 14.90 0 0 0
02/04/2026
14.90
 0 14.90 14.90 14.90 0 0 0
01/04/2026
14.90
 0 14.90 14.90 14.90 0 0 0
31/03/2026
15.10
 700 14.80 15.10 14.80 300 0 0.0
30/03/2026
14.80
 2,000 14.80 14.80 14.80 200 0 0.0
27/03/2026
14.80
 100 14.80 14.80 14.80 0 0 0
26/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
25/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
24/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
23/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
20/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
19/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
18/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
17/03/2026
14.80
 0 14.80 14.80 14.80 0 0 0
16/03/2026
14.80
 3,600 14.80 14.80 14.80 0 0 0
13/03/2026
14.80
 300 14.80 14.80 14.80 0 0 0
12/03/2026
15
 100 15 15 15 0 0 0
11/03/2026
14.90
 0 14.90 14.90 14.90 0 0 0
10/03/2026
14.90
 0 14.90 14.90 14.90 0 0 0
09/03/2026
14.90
 0 14.90 14.90 14.90 0 0 0
06/03/2026
14.90
 0 14.90 14.90 14.90 0 0 0
05/03/2026
14.90
 1,100 14.90 14.90 14.90 1,100 0 0.0
04/03/2026
14.70
 0 14.70 14.70 14.70 0 0 0
03/03/2026
14.70
 0 14.70 14.70 14.70 0 0 0
02/03/2026
14.70
 0 14.70 14.70 14.70 0 0 0
27/02/2026
14.70
 500 14.70 14.70 14.70 0 0 0
26/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
25/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
24/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
23/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
20/02/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
19/02/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
18/02/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
17/02/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
16/02/2026
10.80
 4,000 10.80 11.40 10.80 0 0 0
13/02/2026
14.90
 1,000 14.90 14.90 14.90 0 0 0
12/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
11/02/2026
14.90
 1,200 14.90 14.90 14.90 900 0 0.0
10/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
09/02/2026
14.90
 200 14.90 14.90 14.90 0 0 0
06/02/2026
14.90
 8,400 14.90 14.90 14.90 8,000 0 0.1
05/02/2026
14.90
 9,100 14.90 14.90 14.90 8,000 0 0.1
04/02/2026
14.90
 18,100 14.90 14.90 14.90 17,800 0 0.3
03/02/2026
14.90
 1,400 14.90 14.90 14.90 1,000 0 0.0
02/02/2026
14.90
 0 14.90 14.90 14.90 0 0 0
30/01/2026
14.90
 1,200 14.90 14.90 14.90 0 0 0
29/01/2026
14.90
 20,000 14.90 14.90 14.90 19,700 0 0.3
28/01/2026
14.90
 2,200 14.90 14.90 14.90 1,900 0 0.0
27/01/2026
14.90
 2,100 14.90 14.90 14.90 1,700 0 0.0
26/01/2026
14.90
 1,300 14.90 14.90 14.90 1,000 0 0.0
23/01/2026
14.90
 1,000 14.90 14.90 14.90 100 0 0.0
22/01/2026
14.90
 6,700 14.90 14.90 14.90 4,900 0 0.1
21/01/2026
14.90
 16,900 14.90 14.90 14.90 16,400 0 0.2
20/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
16/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
15/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
14/01/2026
14.90
 1,200 14.90 14.90 14.90 0 0 0
13/01/2026
14.90
 1,200 14.90 14.90 14.90 0 0 0
12/01/2026
14.90
 500 14.90 14.90 14.90 200 0 0.0
09/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
08/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
07/01/2026
14.90
 400 14.90 14.90 14.90 0 0 0
06/01/2026
14.90
 0 14.90 14.90 14.90 0 0 0
05/01/2026
14.90
 5,600 14.70 14.90 14.70 0 0 0
02/01/2026
14.90
 1,200 14.90 14.90 14.90 0 0 0
01/01/2026
15
 1,600 15 15 15 0 0 0
31/12/2025
15
 1,600 15 15 15 0 0 0
30/12/2025
14.90
 0 14.90 14.90 14.90 0 0 0
29/12/2025
14.90
 100 14.90 14.90 14.90 0 0 0
26/12/2025
15
 900 15 15 15 0 0 0
25/12/2025
15
 2,700 15 15 15 200 0 0.0
24/12/2025
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2025
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2025
14.80
 2,200 14.80 14.80 14.50 400 0 0.0
19/12/2025
14.80
 800 15 15 14.80 0 0 0
18/12/2025
15
 0 15 15 15 0 0 0
17/12/2025
14.90
 4,300 15.10 15.10 14.90 2,100 0 0.0
16/12/2025
15.10
 700 15.10 15.10 15.10 700 0 0.0
15/12/2025
15.10
 4,000 15.10 15.10 15 0 0 0
12/12/2025
15.10
 4,400 15.10 15.10 15.10 0 0 0
11/12/2025
16
 0 16 16 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |