| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-9.30 | -40.61% | 11,500 | 0 | 0 |
13.60
22.90
13.60
|
|
2 tháng
(2026-06-01) |
-9.30 | -40.61% | 11,500 | 0 | 0 |
13.60
22.90
13.60
|
|
3 tháng
(2026-05-04) |
-9.30 | -40.61% | 11,500 | 0 | 0 |
13.60
22.90
13.60
|
|
6 tháng
(2026-02-02) |
-15.93 | -53.94% | 18,600 | 0 | 0 |
13.60
29.53
13.60
|
|
12 tháng
(2025-08-04) |
-4.53 | -24.97% | 35,000 | 0 | 0 |
11.11
29.53
13.60
|
|
24 tháng
(2024-08-09) |
-7.20 | -34.60% | 87,257 | 0 | 0 |
11.11
62.58
13.60
|
|
36 tháng
(2023-08-15) |
-9.20 | -40.35% | 121,005 | 0 | 0 |
11.11
62.58
13.60
|
|
60 tháng
(2021-08-25) |
-3.48 | -20.35% | 313,383 | -4,000 | -0.0 |
10.59
62.58
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 06/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 05/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 04/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 02/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 27/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 26/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 25/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/02/2026 |
22.90
|
3,900 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/02/2026 |
20.37
|
1,100 | 17.74 | 20.37 | 17.74 | 0 | 0 | 0 |
| 12/02/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 11/02/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 10/02/2026 |
17.74
|
2,100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 09/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 06/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 05/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 04/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 03/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 02/02/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 30/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 29/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 28/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 27/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 26/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 23/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 22/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 21/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 20/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 19/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 16/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 15/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 14/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 13/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 12/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 09/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 08/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 07/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 06/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 05/01/2026 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 31/12/2025 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 30/12/2025 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
| 29/12/2025 |
28.84
|
600 | 28.84 | 32.84 | 28.84 | 0 | 0 | 0 |
| 26/12/2025 |
28.75
|
100 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 |
| 25/12/2025 |
25.14
|
300 | 25.14 | 25.14 | 25.04 | 0 | 0 | 0 |
| 24/12/2025 |
22.02
|
200 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
| 23/12/2025 |
19.20
|
4,100 | 19.10 | 19.20 | 19.10 | 0 | 0 | 0 |
| 22/12/2025 |
16.76
|
300 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 19/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 18/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 17/12/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 16/12/2025 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 15/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 12/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 11/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 10/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 09/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 08/12/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/12/2025 |
11.69
|
1,600 | 10.91 | 11.69 | 10.91 | 0 | 0 | 0 |
| 04/12/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 03/12/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 02/12/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 01/12/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 28/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 27/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 26/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 25/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 24/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 21/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 20/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 19/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 18/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 17/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 14/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 12/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 11/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 10/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 07/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 06/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 05/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 04/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 03/11/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 31/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 30/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 29/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 28/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 27/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 24/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 23/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 22/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 21/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 20/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 17/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 16/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 15/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 14/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 10/10/2025 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |