STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	07/12/2023	2.10 0	306,600	2.10	2.10	2	0	0	0
#102	06/12/2023	2.10 0.10	428,300	2	2.10	2	0	0	0
#103	05/12/2023	2 0	376,600	2	2.10	1.90	0	0	0
#104	04/12/2023	2 0	315,900	2	2.10	1.90	0	0	0
#105	01/12/2023	2 0	272,400	2	2	1.90	0	0	0
#106	30/11/2023	2 -0.10	448,700	2.10	2.10	1.90	0	0	0
#107	29/11/2023	2.10 0.10	350,500	2	2.10	1.90	0	0	0
#108	28/11/2023	2 0	461,500	2	2	1.80	0	0	0
#109	27/11/2023	2 0	56,400	2	2	1.90	0	0	0
#110	24/11/2023	2 0	359,000	2	2	1.80	100	0	0.0
#111	23/11/2023	2 -0.10	313,400	2.10	2.10	1.90	0	0	0
#112	22/11/2023	2.10 0	344,700	2.10	2.10	2	0	73,810	-0.1
#113	21/11/2023	2.10 0	58,400	2.10	2.10	2	0	0	0
#114	20/11/2023	2.10 0	569,700	2.10	2.10	1.90	0	0	0
#115	17/11/2023	2.10 0.10	763,000	2	2.20	2	0	0	0
#116	16/11/2023	2 -0.10	87,400	2.10	2.10	2	0	0	0
#117	15/11/2023	2.10 0	390,400	2.10	2.20	2	0	0	0
#118	14/11/2023	2.10 0	373,100	2.10	2.10	1.90	0	0	0
#119	13/11/2023	2.10 0	839,300	2.10	2.20	2	0	0	0
#120	10/11/2023	2.10 -0.10	1,131,000	2.20	2.20	2	0	0	0
#121	09/11/2023	2.20 0.10	1,135,100	2.10	2.30	2	0	0	0
#122	08/11/2023	2.10 0.30	762,800	1.80	2.10	1.80	0	0	0
#123	07/11/2023	1.80 -0.20	891,900	2	2	1.80	0	454,300	-0.9
#124	06/11/2023	2 0	100,900	2	2	1.90	0	0	0
#125	03/11/2023	2 0	308,200	2	2.10	1.90	0	0	0
#126	02/11/2023	2 0.10	943,300	1.90	2	1.80	0	0	0
#127	01/11/2023	1.90 0	320,500	1.90	2	1.70	0	0	0
#128	31/10/2023	1.90 0	205,500	1.90	2	1.80	0	0	0
#129	30/10/2023	1.90 -0.10	225,300	2	2	1.80	0	0	0
#130	27/10/2023	2 0.10	353,400	1.90	2	1.80	200	0	0.0
#131	26/10/2023	1.90 -0.10	803,900	2	2.10	1.80	0	0	0
#132	25/10/2023	2 -0.10	57,000	2.10	2.10	2	0	0	0
#133	24/10/2023	2.10 0.10	64,700	2	2.10	2	0	0	0
#134	23/10/2023	2 0	152,300	2	2.10	2	0	0	0
#135	20/10/2023	2 0	381,100	2	2.10	1.90	0	0	0
#136	19/10/2023	2 -0.20	1,012,800	2.20	2.20	1.90	0	0	0
#137	18/10/2023	2.20 -0.10	633,600	2.30	2.30	2	0	0	0
#138	17/10/2023	2.30 0	267,900	2.30	2.30	2.20	0	0	0
#139	16/10/2023	2.30 -0.10	146,800	2.40	2.40	2.20	0	0	0
#140	13/10/2023	2.40 0	295,700	2.40	2.40	2.20	0	0	0
#141	12/10/2023	2.40 0	617,500	2.40	2.40	2.20	0	0	0
#142	11/10/2023	2.40 0.10	675,000	2.30	2.40	2.10	0	0	0
#143	10/10/2023	2.30 0.10	626,300	2.20	2.30	2.10	0	0	0
#144	09/10/2023	2.20 0.20	186,800	2	2.20	2	0	0	0
#145	06/10/2023	2 0	213,900	2	2.10	2	0	0	0
#146	05/10/2023	2 -0.10	195,800	2.10	2.20	2	0	0	0
#147	04/10/2023	2.10 -0.10	779,300	2.20	2.20	2	0	0	0
#148	03/10/2023	2.20 0	815,800	2.20	2.30	2	0	0	0
#149	02/10/2023	2.20 -0.10	191,300	2.30	2.40	2.20	0	0	0
#150	29/09/2023	2.30 0	366,800	2.30	2.40	2.20	0	0	0
#151	28/09/2023	2.30 -0.10	197,200	2.40	2.40	2.20	0	0	0
#152	27/09/2023	2.40 0	851,000	2.40	2.40	2.10	0	0	0
#153	26/09/2023	2.40 0	541,100	2.40	2.50	2.30	0	0	0
#154	25/09/2023	2.40 -0.10	856,600	2.50	2.60	2.40	0	0	0
#155	22/09/2023	2.50 -0.10	1,047,300	2.60	2.60	2.30	36,500	0	0.1
#156	21/09/2023	2.60 0.10	326,200	2.50	2.60	2.40	0	0	0
#157	20/09/2023	2.50 0	624,900	2.50	2.60	2.40	0	0	0
#158	19/09/2023	2.50 0	263,800	2.50	2.60	2.40	0	0	0
#159	18/09/2023	2.50 -0.10	404,600	2.60	2.60	2.40	0	0	0
#160	15/09/2023	2.60 0	160,200	2.60	2.60	2.50	0	0	0
#161	14/09/2023	2.60 0	1,002,500	2.60	2.60	2.50	137,900	0	0.3
#162	13/09/2023	2.60 0	347,300	2.60	2.70	2.50	79,900	0	0.2
#163	12/09/2023	2.60 0	1,127,400	2.60	2.60	2.40	200,000	0	0.5
#164	11/09/2023	2.60 0	796,800	2.60	2.70	2.50	0	0	0
#165	08/09/2023	2.60 -0.10	1,201,300	2.70	2.70	2.50	0	0	0
#166	07/09/2023	2.70 0	385,900	2.70	2.70	2.60	0	0	0
#167	06/09/2023	2.70 0	358,900	2.70	2.70	2.60	0	0	0
#168	05/09/2023	2.70 0.10	885,100	2.60	2.70	2.50	0	0	0
#169	31/08/2023	2.60 0	390,500	2.60	2.60	2.50	0	0	0
#170	30/08/2023	2.60 0.10	366,400	2.50	2.60	2.50	0	0	0
#171	29/08/2023	2.50 0	173,000	2.50	2.60	2.50	0	0	0
#172	28/08/2023	2.50 0	210,300	2.50	2.60	2.50	0	0	0
#173	25/08/2023	2.50 -0.10	369,100	2.60	2.60	2.50	0	0	0
#174	24/08/2023	2.60 0.10	479,600	2.50	2.60	2.50	0	0	0
#175	23/08/2023	2.50 -0.10	190,200	2.60	2.70	2.50	0	0	0
#176	22/08/2023	2.60 0.10	688,400	2.50	2.60	2.40	0	0	0
#177	21/08/2023	2.50 -0.10	993,800	2.60	2.60	2.40	0	0	0
#178	18/08/2023	2.60 -0.10	1,670,900	2.70	2.80	2.50	0	0	0
#179	17/08/2023	2.70 -0.20	806,300	2.90	2.90	2.70	0	0	0
#180	16/08/2023	2.90 0	969,300	2.90	2.90	2.80	0	0	0
#181	15/08/2023	2.90 0	1,274,900	2.90	2.90	2.70	0	0	0
#182	14/08/2023	2.90 0	882,900	2.90	3	2.80	0	200	-0.0
#183	11/08/2023	2.90 -0.10	1,830,900	3	3	2.70	0	0	0
#184	10/08/2023	3 -0.20	2,401,400	3.20	3.30	2.80	200	0	0.0
#185	09/08/2023	3.20 0.30	3,442,500	2.90	3.20	2.90	0	157,200	-0.5
#186	08/08/2023	2.90 0.20	4,800,800	2.70	2.90	2.60	200	0	0.0
#187	07/08/2023	2.70 0.10	352,200	2.60	2.70	2.60	0	0	0
#188	04/08/2023	2.60 0	772,500	2.60	2.70	2.50	0	0	0
#189	03/08/2023	2.60 0	732,800	2.60	2.70	2.50	0	0	0
#190	02/08/2023	2.60 -0.10	303,700	2.70	2.70	2.60	0	0	0
#191	01/08/2023	2.70 -0.10	1,052,500	2.80	2.80	2.60	0	0	0
#192	31/07/2023	2.80 0.20	1,517,400	2.60	2.80	2.60	0	0	0
#193	28/07/2023	2.60 -0.10	973,800	2.70	2.70	2.50	0	0	0
#194	27/07/2023	2.70 0	614,000	2.70	2.70	2.50	0	0	0
#195	26/07/2023	2.70 0.10	770,000	2.60	2.70	2.60	0	0	0
#196	25/07/2023	2.60 -0.10	793,800	2.70	2.80	2.60	0	0	0
#197	24/07/2023	2.70 0	2,624,000	2.70	2.80	2.50	0	0	0
#198	21/07/2023	2.70 -0.10	545,900	2.80	2.80	2.60	0	0	0
#199	20/07/2023	2.80 0.30	1,873,000	2.50	2.80	2.50	0	0	0
#200	19/07/2023	2.50 -0.20	625,000	2.70	2.70	2.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	-0.20	-9.09%	6,566,600	0	0	1.90 2.20 2
2 tháng (2024-03-11)	0.10	5.26%	25,799,500	500	0.0	1.90 2.40 2
3 tháng (2024-02-15)	0.10	5.26%	33,539,900	1,400	0.0	1.90 2.40 2
6 tháng (2023-11-13)	-0.10	-4.76%	57,950,300	-71,810	-0.1	1.80 2.40 2
12 tháng (2023-05-15)	0.50	33.33%	170,671,335	-228,152	-0.4	1.30 3.20 2
24 tháng (2022-05-20)	-2	-50%	245,938,627	-230,953	-0.4	1.10 4.20 2
36 tháng (2021-05-25)	-2.30	-53.49%	477,653,466	-261,962	-0.8	1.10 10 2
60 tháng (2019-06-05)	0.40	25%	573,620,669	-748,367	-3.4	0.90 10 2

CTCP Hoàng Hà (hhg)

THỐNG KÊ GIAO DỊCH