| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 17,800 | 0 | 0 |
9.50
10.40
10
|
|
2 tháng
(2025-11-28) |
-3.70 | -27.01% | 169,000 | 0 | 0 |
9.50
13.70
10
|
|
3 tháng
(2025-10-29) |
-4.40 | -30.56% | 206,100 | 0 | 0 |
9.50
15.60
10
|
|
6 tháng
(2025-07-31) |
1 | 11.11% | 293,700 | -100 | -0.0 |
9
15.60
10
|
|
12 tháng
(2025-02-03) |
1.10 | 12.36% | 993,800 | -2,400 | -0.0 |
6.40
15.60
10
|
|
24 tháng
(2024-02-07) |
5.20 | 108.33% | 4,268,854 | -4,500 | -0.0 |
3.20
15.60
10
|
|
36 tháng
(2023-02-13) |
2.70 | 36.99% | 4,770,273 | -4,300 | -0.0 |
3.20
15.60
10
|
|
60 tháng
(2021-02-22) |
0 | 0% | 8,484,634 | -10,400 | -0.1 |
3.20
15.60
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/09/2025 |
13
|
1,900 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
| 03/09/2025 |
11.90
|
200 | 11.10 | 11.90 | 11.10 | 0 | 0 | 0 |
| 29/08/2025 |
11.10
|
1,100 | 11.10 | 11.10 | 9.10 | 0 | 0 | 0 |
| 28/08/2025 |
10.10
|
1,600 | 10.20 | 12.30 | 10.10 | 0 | 0 | 0 |
| 27/08/2025 |
11.20
|
1,100 | 12.90 | 12.90 | 11.20 | 0 | 0 | 0 |
| 26/08/2025 |
12.40
|
2,400 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 25/08/2025 |
12.40
|
14,500 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
| 22/08/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/08/2025 |
12.50
|
800 | 11.50 | 12.50 | 11.50 | 0 | 0 | 0 |
| 20/08/2025 |
12.70
|
2,700 | 11.40 | 12.70 | 11.40 | 0 | 0 | 0 |
| 19/08/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/08/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/08/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2025 |
11.50
|
8,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/08/2025 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/08/2025 |
9.90
|
9,600 | 9.50 | 9.90 | 9.50 | 0 | 100 | -0.0 |
| 06/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/08/2025 |
9.90
|
300 | 8.20 | 9.90 | 8.20 | 0 | 0 | 0 |
| 31/07/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/07/2025 |
9.40
|
1,800 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/07/2025 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/07/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/07/2025 |
10.10
|
7,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 10/07/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 09/07/2025 |
10.40
|
5,300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 08/07/2025 |
10.20
|
1,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2025 |
10.40
|
3,200 | 8.60 | 10.40 | 8.60 | 0 | 0 | 0 |
| 04/07/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.90
|
600 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
| 23/06/2025 |
10.80
|
19,500 | 10 | 10.80 | 10 | 0 | 0 | 0 |
| 20/06/2025 |
9.90
|
13,800 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 19/06/2025 |
9.20
|
31,900 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 18/06/2025 |
9.30
|
80,700 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 17/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/06/2025 |
9.50
|
19,300 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 12/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2025 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/06/2025 |
9.50
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/06/2025 |
10.10
|
2,200 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 04/06/2025 |
9.20
|
10,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2025 |
9.50
|
23,500 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 02/06/2025 |
9.30
|
8,100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 30/05/2025 |
8.90
|
11,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/05/2025 |
8.10
|
1,300 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 28/05/2025 |
8.80
|
44,900 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 27/05/2025 |
9.10
|
9,200 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 26/05/2025 |
8.40
|
29,800 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 23/05/2025 |
8.50
|
7,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 22/05/2025 |
9.20
|
1,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2025 |
9.30
|
10,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/05/2025 |
9.20
|
75,600 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 19/05/2025 |
9.90
|
900 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/05/2025 |
9.40
|
11,100 | 8.40 | 9.40 | 8.40 | 0 | 0 | 0 |
| 15/05/2025 |
8.90
|
21,800 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 14/05/2025 |
8.40
|
6,300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/05/2025 |
7.90
|
7,200 | 8.50 | 9.50 | 7.90 | 0 | 0 | 0 |
| 12/05/2025 |
8.70
|
6,000 | 7.90 | 8.70 | 7.90 | 0 | 0 | 0 |
| 09/05/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/05/2025 |
8.70
|
5,100 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 07/05/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2025 |
8.70
|
9,700 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 28/04/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/04/2025 |
8.60
|
1,200 | 8.60 | 8.60 | 7.70 | 0 | 0 | 0 |
| 24/04/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/04/2025 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/04/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
2,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/04/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2025 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/04/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/04/2025 |
8.70
|
8,500 | 9.10 | 9.10 | 8.70 | 0 | 0 | 0 |