| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.90 | 19.79% | 1,100 | 0 | 0 |
9.60
11.50
11.50
|
|
2 tháng
(2026-03-02) |
1.90 | 19.79% | 7,100 | -12,000 | -0.1 |
9.60
11.50
11.50
|
|
3 tháng
(2026-02-02) |
2.10 | 22.34% | 7,500 | -12,000 | -0.1 |
9.20
11.50
11.50
|
|
6 tháng
(2025-11-03) |
0.50 | 4.55% | 33,800 | -12,000 | -0.1 |
9.20
12.60
11.50
|
|
12 tháng
(2025-05-06) |
-1 | -8% | 100,700 | -12,000 | -0.1 |
9.20
14
11.50
|
|
24 tháng
(2024-05-13) |
-4 | -25.81% | 119,230 | -12,000 | -0.1 |
9.20
16.50
11.50
|
|
36 tháng
(2023-05-17) |
-8.90 | -43.63% | 224,356 | -12,000 | -0.1 |
7.80
20.90
11.50
|
|
60 tháng
(2021-05-27) |
0.40 | 3.60% | 367,616 | -6,000 | 0.0 |
7.80
21
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 21/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/10/2025 |
12.50
|
11,100 | 12 | 12.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2025 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/08/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/08/2025 |
12.60
|
1,400 | 10.50 | 12.60 | 10.50 | 0 | 0 | 0 |
| 21/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/08/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/07/2025 |
12.50
|
2,200 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 24/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/07/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/07/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
11.90
|
21,600 | 12.50 | 12.50 | 11 | 0 | 0 | 0 |