CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 1,200 0 0
12
13.30
12.30
2 tháng
(2026-07-20) 		0 0% 1,200 0 0
12
16.50
12.30
3 tháng
(2026-06-18) 		0 0% 1,400 0 0
12
16.50
12.30
6 tháng
(2026-03-20) 		0.63 5.43% 1,900 0 0
11.38
16.50
12.30
12 tháng
(2025-09-22) 		0.63 5.43% 83,502 0 0
11.38
17.26
12.30
24 tháng
(2024-09-26) 		1.21 10.94% 129,702 0 0.0
9.92
17.64
12.30
36 tháng
(2023-10-02) 		-2.93 -19.24% 145,402 5,100 0.1
9.36
17.64
12.30
60 tháng
(2021-10-12) 		-3.27 -21% 243,459 17,500 0.2
8.24
17.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
28/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
27/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
24/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
21/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
20/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
17/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
16/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
15/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
14/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
13/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
10/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
09/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
08/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
07/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
06/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
03/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
02/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
01/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
31/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
30/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
27/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
26/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
25/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
24/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
23/03/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/03/2026
11.76
 200 11.76 11.76 11.76 200 0 0.0
19/03/2026
11.76
 700 11.76 11.76 11.76 700 0 0.0
18/03/2026
11.38
 0 11.38 11.38 11.38 0 0 0
17/03/2026
11.38
 900 11.48 11.48 11.38 300 0 0.0
16/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
13/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
12/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
11/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
10/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2026
11.95
 1,100 11.76 12.52 11.76 0 0 0
06/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
27/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
20/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
19/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
16/02/2026
12.30
 0 12.30 12.30 12.30 0 0 0
13/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
12/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2026
12.80
 400 12.33 12.80 12.33 0 0 0
04/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
03/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
02/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
30/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
29/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
28/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
27/01/2026
11.76
 3,600 11.76 11.76 11.76 0 0 0
26/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
22/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
16/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
15/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
14/01/2026
11.76
 300 11.76 11.76 11.76 0 0 0
13/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
12/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
09/01/2026
11.76
 100 11.76 11.76 11.76 0 0 0
08/01/2026
11.76
 100 11.76 11.76 11.76 0 0 0
07/01/2026
11.76
 200 11.76 11.76 11.76 0 0 0
06/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
05/01/2026
11.76
 500 11.76 11.76 11.76 0 0 0
02/01/2026
12.40
 0 12.40 12.40 12.40 0 0 0
01/01/2026
12.40
 0 12.40 12.40 12.40 0 0 0
31/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
30/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
29/12/2025
11.76
 100 11.76 11.76 11.76 0 0 0
26/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
25/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
24/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
23/12/2025
11.76
 1,100 11.86 11.86 11.76 0 0 0
22/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
19/12/2025
11.86
 12,300 11.29 11.86 10.81 0 0 0
18/12/2025
12.52
 100 12.52 12.52 12.52 0 0 0
17/12/2025
14.70
 100 14.70 14.70 14.70 0 0 0
16/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
15/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
12/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
11/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |