CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 2.50% 4,900 0 0
12
12.30
12.30
2 tháng
(2026-06-01) 		-3.35 -21.41% 7,900 0 0
12
15.70
12.30
3 tháng
(2026-05-04) 		0.82 7.17% 8,400 0 0
11.48
16.03
12.30
6 tháng
(2026-02-02) 		0.54 4.58% 11,900 1,000 0.0
11.38
16.03
12.30
12 tháng
(2025-08-05) 		0.54 4.58% 148,400 1,000 0.0
11.10
17.64
12.30
24 tháng
(2024-08-12) 		1.48 13.71% 247,802 10,500 0.1
9.92
17.64
12.30
36 tháng
(2023-08-16) 		1.75 16.58% 285,107 18,100 0.2
7.40
17.64
12.30
60 tháng
(2021-08-26) 		0.36 2.97% 418,614 32,100 0.4
7.40
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2026
11.95
 1,100 11.76 12.52 11.76 0 0 0
06/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
27/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
13/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
12/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2026
12.80
 400 12.33 12.80 12.33 0 0 0
04/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
03/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
02/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
30/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
29/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
28/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
27/01/2026
11.76
 3,600 11.76 11.76 11.76 0 0 0
26/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
22/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
16/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
15/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
14/01/2026
11.76
 300 11.76 11.76 11.76 0 0 0
13/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
12/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
09/01/2026
11.76
 100 11.76 11.76 11.76 0 0 0
08/01/2026
11.76
 100 11.76 11.76 11.76 0 0 0
07/01/2026
11.76
 200 11.76 11.76 11.76 0 0 0
06/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
05/01/2026
11.76
 500 11.76 11.76 11.76 0 0 0
31/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
30/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
29/12/2025
11.76
 100 11.76 11.76 11.76 0 0 0
26/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
25/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
24/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
23/12/2025
11.76
 1,100 11.86 11.86 11.76 0 0 0
22/12/2025
11.76
 0 11.76 11.76 11.76 0 0 0
19/12/2025
11.86
 12,300 11.29 11.86 10.81 0 0 0
18/12/2025
12.52
 100 12.52 12.52 12.52 0 0 0
17/12/2025
14.70
 100 14.70 14.70 14.70 0 0 0
16/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
15/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
12/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
11/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
10/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
09/12/2025
17.07
 500 17.55 17.55 17.07 0 0 0
08/12/2025
17.64
 200 17.64 17.64 17.64 0 0 0
05/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
04/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
03/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
02/12/2025
15.37
 2,200 15.56 15.56 15.37 0 0 0
01/12/2025
13.56
 0 13.56 13.56 13.56 0 0 0
28/11/2025
13.56
 0 13.56 13.56 13.56 0 0 0
27/11/2025
13.56
 200 13.56 13.56 13.56 0 0 0
26/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
24/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
21/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
20/11/2025
11.86
 1,300 11.86 11.86 11.86 0 0 0
19/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
18/11/2025
11.86
 2,700 11.86 11.86 11.86 0 0 0
17/11/2025
11.86
 2,400 11.86 11.86 11.86 0 0 0
14/11/2025
11.86
 4,000 11.86 11.86 11.86 0 0 0
13/11/2025
12.33
 0 12.33 12.33 12.33 0 0 0
12/11/2025
12.33
 200 12.33 12.33 12.33 0 0 0
11/11/2025
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2025
13.28
 0 13.28 13.28 13.28 0 0 0
07/11/2025
13.28
 200 13.28 13.28 13.28 0 0 0
06/11/2025
12.05
 0 12.05 12.05 12.05 0 0 0
05/11/2025
12.05
 0 12.05 12.05 12.05 0 0 0
04/11/2025
12.05
 1,000 12.05 12.05 12.05 0 0 0
03/11/2025
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
27/10/2025
12.14
 2,000 11.86 12.14 11.86 0 0 0
24/10/2025
12.05
 0 12.05 12.05 12.05 0 0 0
23/10/2025
12.14
 600 11.86 12.14 11.86 0 0 0
22/10/2025
11.86
 900 11.86 11.86 11.86 0 0 0
21/10/2025
11.86
 2,500 11.38 11.86 11.38 0 0 0
20/10/2025
11.38
 100 11.38 11.38 11.38 0 0 0
17/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
16/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
15/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
14/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
13/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |