| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.40 | -5.13% | 7,400 | 0 | 0 |
22.70
30.90
25.90
|
|
2 tháng
(2025-11-28) |
-1.40 | -5.13% | 7,900 | 0 | 0 |
22.70
30.90
25.90
|
|
3 tháng
(2025-10-29) |
7.60 | 41.53% | 8,500 | 0 | 0 |
18.30
30.90
25.90
|
|
6 tháng
(2025-07-31) |
-5.10 | -16.45% | 26,600 | 0 | 0 |
18.30
33.20
25.90
|
|
12 tháng
(2025-02-03) |
5.90 | 29.50% | 46,812 | 0 | 0 |
18.30
33.20
25.90
|
|
24 tháng
(2024-02-07) |
6.70 | 34.90% | 57,813 | 0 | 0 |
13
33.20
25.90
|
|
36 tháng
(2023-02-13) |
-7.60 | -22.69% | 71,314 | 0 | 0 |
13
33.50
25.90
|
|
60 tháng
(2021-02-22) |
-3.10 | -10.69% | 909,231 | 0 | 0 |
13
37.20
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/09/2025 |
25.10
|
500 | 24.40 | 25.10 | 24.40 | 0 | 0 | 0 |
| 03/09/2025 |
28.60
|
300 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/08/2025 |
33.20
|
200 | 33.90 | 33.90 | 33.20 | 0 | 0 | 0 |
| 28/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/08/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2025 |
31.40
|
200 | 28.10 | 31.40 | 28.10 | 0 | 0 | 0 |
| 25/08/2025 |
29.30
|
1,200 | 25.10 | 30.10 | 25.10 | 0 | 0 | 0 |
| 22/08/2025 |
28.30
|
400 | 32.30 | 32.30 | 28.30 | 0 | 0 | 0 |
| 21/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
900 | 28.60 | 28.60 | 25.60 | 0 | 0 | 0 |
| 18/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/08/2025 |
30.40
|
300 | 30.40 | 30.40 | 25.90 | 0 | 0 | 0 |
| 14/08/2025 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/08/2025 |
30
|
500 | 26.20 | 30 | 23.70 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
31
|
400 | 31.20 | 31.20 | 24.50 | 0 | 0 | 0 |
| 08/08/2025 |
27.50
|
400 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 07/08/2025 |
26.90
|
300 | 26.50 | 26.90 | 26.50 | 0 | 0 | 0 |
| 06/08/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/08/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/08/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/07/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/07/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/07/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/07/2025 |
31.50
|
2,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/07/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/07/2025 |
27
|
300 | 28.90 | 28.90 | 27 | 0 | 0 | 0 |
| 23/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2025 |
25.90
|
1,700 | 22.50 | 25.90 | 22.50 | 0 | 0 | 0 |
| 18/07/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 17/07/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/05/2025 |
21.50
|
500 | 21.50 | 22.80 | 21.50 | 0 | 0 | 0 |
| 26/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 21/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 19/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 16/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/05/2025 |
20.20
|
1,200 | 23.60 | 23.60 | 20.20 | 0 | 0 | 0 |
| 13/05/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |