| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-4.70 | -21.08% | 900 | 0 | 0 |
17.60
28.50
17.60
|
|
2 tháng
(2026-03-02) |
-4.70 | -21.08% | 900 | 0 | 0 |
17.60
28.50
17.60
|
|
3 tháng
(2026-01-30) |
-5.20 | -22.81% | 21,000 | 0 | 0 |
17.60
28.50
17.60
|
|
6 tháng
(2025-11-03) |
-0.70 | -3.83% | 29,800 | 0 | 0 |
17.60
30.90
17.60
|
|
12 tháng
(2025-05-05) |
-4.40 | -20% | 54,800 | 0 | 0 |
17.60
33.20
17.60
|
|
24 tháng
(2024-05-10) |
0.40 | 2.33% | 78,478 | 0 | 0 |
13
33.20
17.60
|
|
36 tháng
(2023-05-16) |
2.10 | 13.55% | 92,214 | 0 | 0 |
13
33.20
17.60
|
|
60 tháng
(2021-05-26) |
-8.90 | -33.58% | 371,212 | 0 | 0 |
13
37.20
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/11/2025 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/11/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 26/11/2025 |
27.70
|
200 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 25/11/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 24/11/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 21/11/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 14/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 12/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/11/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 31/10/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 30/10/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/10/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/10/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/10/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/10/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/10/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 22/10/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 21/10/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/10/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/10/2025 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/10/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/10/2025 |
28
|
200 | 24.30 | 28 | 24.30 | 0 | 0 | 0 |
| 14/10/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/10/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 10/10/2025 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 09/10/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/10/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/10/2025 |
28.80
|
400 | 26.10 | 28.80 | 26.10 | 0 | 0 | 0 |
| 06/10/2025 |
25.10
|
400 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/09/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/09/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/09/2025 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/09/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/09/2025 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 22/09/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/09/2025 |
28.60
|
8,100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/09/2025 |
31.90
|
500 | 33.90 | 33.90 | 31.90 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2025 |
32
|
200 | 28 | 32 | 28 | 0 | 0 | 0 |
| 12/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/09/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 05/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/09/2025 |
25.10
|
500 | 24.40 | 25.10 | 24.40 | 0 | 0 | 0 |
| 03/09/2025 |
28.60
|
300 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/08/2025 |
33.20
|
200 | 33.90 | 33.90 | 33.20 | 0 | 0 | 0 |
| 28/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/08/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2025 |
31.40
|
200 | 28.10 | 31.40 | 28.10 | 0 | 0 | 0 |
| 25/08/2025 |
29.30
|
1,200 | 25.10 | 30.10 | 25.10 | 0 | 0 | 0 |
| 22/08/2025 |
28.30
|
400 | 32.30 | 32.30 | 28.30 | 0 | 0 | 0 |
| 21/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
900 | 28.60 | 28.60 | 25.60 | 0 | 0 | 0 |
| 18/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/08/2025 |
30.40
|
300 | 30.40 | 30.40 | 25.90 | 0 | 0 | 0 |
| 14/08/2025 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/08/2025 |
30
|
500 | 26.20 | 30 | 23.70 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
31
|
400 | 31.20 | 31.20 | 24.50 | 0 | 0 | 0 |
| 08/08/2025 |
27.50
|
400 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 07/08/2025 |
26.90
|
300 | 26.50 | 26.90 | 26.50 | 0 | 0 | 0 |
| 06/08/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/08/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/08/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/07/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/07/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/07/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/07/2025 |
31.50
|
2,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/07/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/07/2025 |
27
|
300 | 28.90 | 28.90 | 27 | 0 | 0 | 0 |
| 23/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2025 |
25.90
|
1,700 | 22.50 | 25.90 | 22.50 | 0 | 0 | 0 |
| 18/07/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 17/07/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |