| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
|
2 tháng
(2026-01-12) |
-4.60 | -17.10% | 27,400 | 0 | 0 |
22.30
30.90
22.30
|
|
3 tháng
(2025-12-15) |
-5 | -18.32% | 27,800 | 0 | 0 |
22.30
30.90
22.30
|
|
6 tháng
(2025-09-15) |
-9.70 | -30.31% | 40,100 | 0 | 0 |
18.30
32.90
22.30
|
|
12 tháng
(2025-03-18) |
1.90 | 9.31% | 56,100 | 0 | 0 |
18.30
33.20
22.30
|
|
24 tháng
(2024-03-25) |
2.10 | 10.40% | 77,778 | 0 | 0 |
13
33.20
22.30
|
|
36 tháng
(2023-03-29) |
-11.20 | -33.43% | 91,714 | 0 | 0 |
13
33.50
22.30
|
|
60 tháng
(2021-04-08) |
-3.10 | -12.20% | 461,718 | 0 | 0 |
13
37.20
22.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
28
|
200 | 24.30 | 28 | 24.30 | 0 | 0 | 0 |
| 14/10/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/10/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 10/10/2025 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 09/10/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/10/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/10/2025 |
28.80
|
400 | 26.10 | 28.80 | 26.10 | 0 | 0 | 0 |
| 06/10/2025 |
25.10
|
400 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/09/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/09/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/09/2025 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/09/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/09/2025 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 22/09/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/09/2025 |
28.60
|
8,100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/09/2025 |
31.90
|
500 | 33.90 | 33.90 | 31.90 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2025 |
32
|
200 | 28 | 32 | 28 | 0 | 0 | 0 |
| 12/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/09/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 05/09/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/09/2025 |
25.10
|
500 | 24.40 | 25.10 | 24.40 | 0 | 0 | 0 |
| 03/09/2025 |
28.60
|
300 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/08/2025 |
33.20
|
200 | 33.90 | 33.90 | 33.20 | 0 | 0 | 0 |
| 28/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/08/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2025 |
31.40
|
200 | 28.10 | 31.40 | 28.10 | 0 | 0 | 0 |
| 25/08/2025 |
29.30
|
1,200 | 25.10 | 30.10 | 25.10 | 0 | 0 | 0 |
| 22/08/2025 |
28.30
|
400 | 32.30 | 32.30 | 28.30 | 0 | 0 | 0 |
| 21/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
900 | 28.60 | 28.60 | 25.60 | 0 | 0 | 0 |
| 18/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/08/2025 |
30.40
|
300 | 30.40 | 30.40 | 25.90 | 0 | 0 | 0 |
| 14/08/2025 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/08/2025 |
30
|
500 | 26.20 | 30 | 23.70 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
31
|
400 | 31.20 | 31.20 | 24.50 | 0 | 0 | 0 |
| 08/08/2025 |
27.50
|
400 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 07/08/2025 |
26.90
|
300 | 26.50 | 26.90 | 26.50 | 0 | 0 | 0 |
| 06/08/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/08/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/08/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/07/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/07/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/07/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/07/2025 |
31.50
|
2,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/07/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/07/2025 |
27
|
300 | 28.90 | 28.90 | 27 | 0 | 0 | 0 |
| 23/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2025 |
25.90
|
1,700 | 22.50 | 25.90 | 22.50 | 0 | 0 | 0 |
| 18/07/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 17/07/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/05/2025 |
21.50
|
500 | 21.50 | 22.80 | 21.50 | 0 | 0 | 0 |