CTCP Cao su Hòa Bình (hrc)

94.60
6.10
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		58.10 191.12% 74,800 -300 -0.0
30.40
94.60
94.60
2 tháng
(2026-01-12) 		60.50 216.07% 94,500 -2,000 -0.1
26.55
94.60
94.60
3 tháng
(2025-12-15) 		63 247.06% 99,900 -3,700 -0.1
24.15
94.60
94.60
6 tháng
(2025-09-15) 		58.30 193.05% 128,500 -6,000 -0.2
24.15
94.60
94.60
12 tháng
(2025-03-18) 		48.55 121.53% 194,800 -9,600 -0.3
24.15
94.60
94.60
24 tháng
(2024-03-25) 		40.40 83.99% 553,200 -10,322 -0.3
24.15
94.60
94.60
36 tháng
(2023-03-29) 		33.82 61.86% 2,875,600 -21,264 -3.1
24.15
94.60
94.60
60 tháng
(2021-04-08) 		36.61 70.54% 4,270,100 -27,672 -12.4
24.15
94.60
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
30
 600 31.85 31.85 29.05 0 0 0
14/10/2025
30.90
 1,500 29.50 30.90 29.50 0 0 0
13/10/2025
30.95
 0 30.95 30.95 30.95 0 0 0
10/10/2025
30.95
 700 29.90 30.95 29.90 0 0 0
09/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
08/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
07/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
06/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
03/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
02/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
01/10/2025
32.15
 0 32.15 32.15 32.15 0 0 0
30/09/2025
32.15
 1,000 30 32.15 29.95 0 0 0
29/09/2025
32.20
 0 32.20 32.20 32.20 0 0 0
26/09/2025
32.20
 300 32.20 32.20 32.20 0 0 0
25/09/2025
32.25
 800 32.25 32.25 32.25 0 0 0
24/09/2025
32.25
 0 32.25 32.25 32.25 0 0 0
23/09/2025
32.25
 0 32.25 32.25 32.25 0 0 0
22/09/2025
32.25
 0 32.25 32.25 32.25 0 0 0
19/09/2025
32.25
 0 32.25 32.25 32.25 0 0 0
18/09/2025
32.25
 0 32.25 32.25 32.25 0 0 0
17/09/2025
32.25
 100 32.25 32.25 32.25 0 0 0
16/09/2025
32.25
 3,000 30.20 32.25 28.40 0 0 0
15/09/2025
30.20
 0 30.20 30.20 30.20 0 0 0
12/09/2025
30.20
 0 30.20 30.20 30.20 0 0 0
11/09/2025
30.20
 600 32.20 32.20 30.20 0 0 0
10/09/2025
30.10
 700 33 33 30.10 0 0 0
09/09/2025
31.50
 0 31.50 31.50 31.50 0 0 0
08/09/2025
31.50
 1,400 32 33.15 31.50 0 0 0
05/09/2025
31
 1,300 31.50 31.50 31 0 0 0
04/09/2025
31.95
 200 30.55 31.95 30.55 0 0 0
03/09/2025
31.45
 400 31.60 31.60 31.45 0 0 0
29/08/2025
32
 0 32 32 32 0 0 0
28/08/2025
32
 600 32.55 32.55 32 0 0 0
27/08/2025
30.50
 1,400 30.40 30.50 30.35 0 0 0
26/08/2025
31.70
 0 31.70 31.70 31.70 0 0 0
25/08/2025
31.70
 100 31.70 31.70 31.70 0 0 0
22/08/2025
30.35
 100 30.35 30.35 30.35 0 0 0
21/08/2025
30.25
 100 30.25 30.25 30.25 0 0 0
20/08/2025
32
 0 32 32 32 0 0 0
19/08/2025
32
 700 31 32 31 0 0 0
18/08/2025
32
 300 31.95 32 31.95 0 0 0
15/08/2025
32
 0 32 32 32 0 0 0
14/08/2025
32
 100 32 32 32 0 0 0
13/08/2025
32.50
 600 30.25 32.50 30.25 0 0 0
12/08/2025
32.40
 100 32.40 32.40 32.40 0 0 0
11/08/2025
31.55
 0 31.55 31.55 31.55 0 0 0
08/08/2025
31.55
 1,500 31.50 31.55 31.50 0 0 0
07/08/2025
31.50
 100 31.50 31.50 31.50 0 0 0
06/08/2025
31.90
 1,500 31.95 31.95 29.65 0 0 0
05/08/2025
31.65
 1,200 30.30 31.70 30.30 0 0 0
04/08/2025
32
 0 32 32 32 0 0 0
01/08/2025
32
 100 32 32 32 0 0 0
31/07/2025
31
 100 31 31 31 0 0 0
30/07/2025
32.70
 1,600 31.10 32.70 31.10 0 0 0
29/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
28/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
25/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
24/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
23/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
22/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
21/07/2025
32.85
 1,100 33.20 33.95 32.85 0 0 0
18/07/2025
32.20
 2,300 31.50 33.85 31.50 0 0 0
17/07/2025
32.40
 500 30.55 33.85 30.55 0 0 0
16/07/2025
32
 0 32 32 32 0 0 0
15/07/2025
32
 1,600 32 32 32 0 0 0
14/07/2025
32
 1,700 31.05 32 31.05 0 0 0
11/07/2025
31
 1,200 30.85 31 30.85 0 0 0
10/07/2025
32.80
 0 32.80 32.80 32.80 0 0 0
09/07/2025
32.80
 1,300 30.75 32.80 30.75 0 0 0
08/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
07/07/2025
32.85
 0 32.85 32.85 32.85 0 0 0
04/07/2025
32.85
 100 32.85 32.85 32.85 0 0 0
03/07/2025
33.90
 0 33.90 33.90 33.90 0 0 0
02/07/2025
33.90
 0 33.90 33.90 33.90 0 0 0
01/07/2025
33.90
 200 32 33.90 32 0 0 0
30/06/2025
31.90
 1,800 31.75 31.90 31.75 0 0 0
27/06/2025
31.90
 500 31.90 31.90 31.90 0 0 0
26/06/2025
31.95
 600 30.15 31.95 30.15 0 0 0
25/06/2025
32
 200 32 32 32 0 0 0
24/06/2025
31.10
 1,400 31.10 31.10 31.10 0 0 0
23/06/2025
29.10
 100 29.10 29.10 29.10 0 0 0
20/06/2025
31.05
 0 31.05 31.05 31.05 0 0 0
19/06/2025
31.05
 0 31.05 31.05 31.05 0 0 0
18/06/2025
31.05
 0 31.05 31.05 31.05 0 0 0
17/06/2025
31.05
 100 31.05 31.05 31.05 0 0 0
16/06/2025
32.70
 3,000 32.70 32.70 32.70 0 0 0
13/06/2025
33
 0 33 33 33 0 0 0
12/06/2025
33
 1,200 31 33 31 0 0 0
11/06/2025
31
 200 31 31 31 0 0 0
10/06/2025
33.05
 0 33.05 33.05 33.05 0 0 0
09/06/2025
33.05
 100 33.05 33.05 33.05 0 0 0
06/06/2025
33.05
 100 33.05 33.05 33.05 0 0 0
05/06/2025
31.10
 400 31.20 31.20 31.10 0 100 -0.0
04/06/2025
31.20
 4,000 30.35 33 30.35 0 3,500 -0.1
03/06/2025
32.60
 100 32.60 32.60 32.60 0 0 0
02/06/2025
34.10
 0 34.10 34.10 34.10 0 0 0
30/05/2025
34.10
 200 34.20 34.20 34.10 0 0 0
29/05/2025
32.90
 0 32.90 32.90 32.90 0 0 0
28/05/2025
32.90
 300 32.25 32.90 32.25 0 0 0
27/05/2025
32.50
 100 32.50 32.50 32.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |