| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-3.35 | -8.74% | 29,700 | 0 | 0 |
33.50
41.40
35.90
|
|
2 tháng
(2026-06-01) |
-10.05 | -22.31% | 97,000 | 0 | 0 |
33.50
47.30
35.90
|
|
3 tháng
(2026-05-04) |
-4.20 | -10.71% | 374,300 | 0 | 0 |
33.50
58.90
35.90
|
|
6 tháng
(2026-02-02) |
5 | 16.67% | 635,900 | -900 | -0.0 |
28.45
95
35.90
|
|
12 tháng
(2025-08-04) |
3 | 9.38% | 702,200 | -6,600 | -0.2 |
24.15
95
35.90
|
|
24 tháng
(2024-08-09) |
-7.30 | -17.26% | 918,400 | -10,922 | -0.3 |
24.15
95
35.90
|
|
36 tháng
(2023-08-15) |
-17.59 | -33.45% | 3,398,400 | -14,514 | -0.5 |
24.15
95
35.90
|
|
60 tháng
(2021-08-25) |
-23.55 | -40.23% | 4,726,600 | -25,672 | -12.3 |
24.15
95
35.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
72.40
|
6,200 | 72.40 | 72.40 | 72.40 | 0 | 100 | -0.0 |
| 06/03/2026 |
67.70
|
5,600 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 05/03/2026 |
63.30
|
1,600 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 04/03/2026 |
59.20
|
2,600 | 59.20 | 59.20 | 59.20 | 0 | 0 | 0 |
| 03/03/2026 |
55.40
|
8,100 | 55.40 | 55.40 | 55.40 | 0 | 100 | -0.0 |
| 02/03/2026 |
51.80
|
700 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 27/02/2026 |
48.45
|
33,800 | 48.45 | 48.45 | 45.35 | 0 | 0 | 0 |
| 26/02/2026 |
45.30
|
500 | 45.30 | 45.30 | 45.30 | 0 | 0 | 0 |
| 25/02/2026 |
42.35
|
2,000 | 42.35 | 42.35 | 42.35 | 0 | 0 | 0 |
| 24/02/2026 |
39.60
|
700 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 23/02/2026 |
37.05
|
800 | 36.80 | 37.05 | 36.80 | 0 | 0 | 0 |
| 13/02/2026 |
34.70
|
1,100 | 34.50 | 34.75 | 33.10 | 0 | 0 | 0 |
| 12/02/2026 |
32.50
|
1,100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/02/2026 |
30.40
|
1,000 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 10/02/2026 |
28.45
|
300 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 09/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 06/02/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 05/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/01/2026 |
28.45
|
1,700 | 28.45 | 28.45 | 28.45 | 0 | 1,700 | -0.0 |
| 27/01/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 26/01/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 23/01/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 22/01/2026 |
28.45
|
700 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 21/01/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 20/01/2026 |
28.45
|
1,900 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 19/01/2026 |
28.45
|
1,700 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 16/01/2026 |
28.45
|
4,400 | 28.45 | 28.45 | 28.40 | 0 | 0 | 0 |
| 15/01/2026 |
26.60
|
6,600 | 26.55 | 26.70 | 26.55 | 0 | 0 | 0 |
| 14/01/2026 |
26.55
|
200 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 13/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/01/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/01/2026 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
28.15
|
0 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 |
| 07/01/2026 |
28.15
|
200 | 28.10 | 28.15 | 28.10 | 0 | 0 | 0 |
| 06/01/2026 |
30.20
|
900 | 27.95 | 30.20 | 27.95 | 0 | 0 | 0 |
| 05/01/2026 |
30.05
|
400 | 27.55 | 30.05 | 27.55 | 0 | 0 | 0 |
| 31/12/2025 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 30/12/2025 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 29/12/2025 |
27.10
|
1,000 | 27.10 | 30.90 | 27.10 | 0 | 0 | 0 |
| 26/12/2025 |
29.10
|
400 | 27.60 | 29.10 | 27.60 | 0 | 0 | 0 |
| 25/12/2025 |
27.60
|
300 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/12/2025 |
25.80
|
1,700 | 25.80 | 25.80 | 25.80 | 0 | 1,700 | -0.0 |
| 23/12/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 22/12/2025 |
24.15
|
0 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 19/12/2025 |
24.15
|
100 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 |
| 18/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/12/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/12/2025 |
26.65
|
200 | 26.25 | 26.65 | 26.25 | 0 | 0 | 0 |
| 11/12/2025 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 10/12/2025 |
27.70
|
1,100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 09/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/12/2025 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 05/12/2025 |
27.85
|
0 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 04/12/2025 |
27.85
|
1,300 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 |
| 03/12/2025 |
26.05
|
100 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 02/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 01/12/2025 |
27.50
|
400 | 27.35 | 27.55 | 27.35 | 0 | 0 | 0 |
| 28/11/2025 |
29
|
600 | 30.40 | 30.40 | 29 | 0 | 0 | 0 |
| 27/11/2025 |
28.50
|
400 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 26/11/2025 |
29.05
|
300 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
| 25/11/2025 |
29.95
|
300 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 |
| 24/11/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 21/11/2025 |
30.30
|
200 | 30.40 | 30.40 | 30.30 | 0 | 0 | 0 |
| 20/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 19/11/2025 |
28.95
|
400 | 28.95 | 28.95 | 28.95 | 0 | 0 | 0 |
| 18/11/2025 |
28.95
|
900 | 28.10 | 28.95 | 28.10 | 0 | 300 | -0.0 |
| 17/11/2025 |
28.15
|
0 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 |
| 14/11/2025 |
28.15
|
2,900 | 28.10 | 28.15 | 28.10 | 0 | 1,000 | -0.0 |
| 13/11/2025 |
28.10
|
1,000 | 28.10 | 28.10 | 28.10 | 0 | 1,000 | -0.0 |
| 12/11/2025 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 11/11/2025 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 10/11/2025 |
28.05
|
300 | 29 | 29 | 28.05 | 0 | 0 | 0 |
| 07/11/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/11/2025 |
28.55
|
200 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 05/11/2025 |
28.10
|
1,200 | 28.15 | 28.15 | 28.10 | 0 | 0 | 0 |
| 04/11/2025 |
29.20
|
400 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/11/2025 |
29.20
|
400 | 29.30 | 29.30 | 29.20 | 0 | 0 | 0 |
| 31/10/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/10/2025 |
29.10
|
500 | 29.60 | 29.60 | 29.10 | 0 | 0 | 0 |
| 29/10/2025 |
31
|
3,400 | 29.55 | 31.90 | 29.50 | 0 | 0 | 0 |
| 28/10/2025 |
30.50
|
900 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 27/10/2025 |
32.75
|
100 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
| 24/10/2025 |
30.95
|
200 | 31.05 | 31.05 | 30.95 | 0 | 0 | 0 |
| 23/10/2025 |
29.05
|
1,500 | 32.35 | 32.35 | 29.05 | 0 | 0 | 0 |
| 22/10/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 21/10/2025 |
30.90
|
400 | 29.90 | 30.90 | 29.90 | 0 | 0 | 0 |
| 20/10/2025 |
32.15
|
500 | 29.50 | 32.15 | 29.50 | 0 | 0 | 0 |
| 17/10/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 16/10/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 15/10/2025 |
30
|
600 | 31.85 | 31.85 | 29.05 | 0 | 0 | 0 |
| 14/10/2025 |
30.90
|
1,500 | 29.50 | 30.90 | 29.50 | 0 | 0 | 0 |
| 13/10/2025 |
30.95
|
0 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 10/10/2025 |
30.95
|
700 | 29.90 | 30.95 | 29.90 | 0 | 0 | 0 |