| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 2.11% | 12,600 | 0 | 0 |
14
16
14.50
|
|
2 tháng
(2026-01-12) |
0 | 0% | 57,900 | 0 | 0 |
14
16
14.50
|
|
3 tháng
(2025-12-15) |
0.30 | 2.11% | 78,300 | 0 | 0 |
14
16
14.50
|
|
6 tháng
(2025-09-15) |
-0.10 | -0.68% | 155,100 | 0 | 0 |
14
16
14.50
|
|
12 tháng
(2025-03-18) |
-0.46 | -3.09% | 511,000 | 3,600 | 0.0 |
13.69
16.24
14.50
|
|
24 tháng
(2024-03-25) |
2.97 | 25.79% | 695,386 | 2,800 | 0.0 |
9.76
16.24
14.50
|
|
36 tháng
(2023-03-29) |
7.11 | 96.25% | 730,098 | 2,800 | 0.0 |
5.44
16.24
14.50
|
|
60 tháng
(2021-04-08) |
5.53 | 61.73% | 869,390 | 2,800 | 0.0 |
5.44
16.24
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/10/2025 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/10/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/10/2025 |
14.60
|
1,400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/10/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/10/2025 |
14.40
|
3,800 | 14.10 | 14.40 | 14.10 | 0 | 0 | 0 |
| 06/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/10/2025 |
14.50
|
2,100 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
| 30/09/2025 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/09/2025 |
14.10
|
2,200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/09/2025 |
14.30
|
2,300 | 14.20 | 14.30 | 13.90 | 0 | 0 | 0 |
| 25/09/2025 |
14.30
|
1,200 | 14.30 | 14.30 | 14.10 | 0 | 0 | 0 |
| 24/09/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/09/2025 |
14.30
|
700 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/09/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/09/2025 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/09/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/09/2025 |
14.30
|
200 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 16/09/2025 |
14.60
|
400 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 15/09/2025 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/09/2025 |
14.60
|
3,100 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 11/09/2025 |
14.40
|
5,500 | 14.30 | 14.60 | 14.30 | 0 | 0 | 0 |
| 10/09/2025 |
14.40
|
1,600 | 14 | 14.50 | 14 | 500 | 0 | 0.0 |
| 09/09/2025 |
14.60
|
20,000 | 14.80 | 14.80 | 13.50 | 2,000 | 0 | 0.0 |
| 08/09/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/09/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/09/2025 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/09/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/08/2025 |
14.70
|
300 | 14.40 | 14.70 | 14.40 | 0 | 0 | 0 |
| 28/08/2025 |
14.80
|
200 | 14.40 | 14.80 | 14.40 | 0 | 0 | 0 |
| 27/08/2025 |
14.60
|
3,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/08/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/08/2025 |
14.70
|
5,400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/08/2025 |
14.70
|
300 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/08/2025 |
14.40
|
600 | 14.80 | 14.80 | 14.30 | 0 | 0 | 0 |
| 20/08/2025 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/08/2025 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/08/2025 |
14.80
|
2,500 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
| 15/08/2025 |
14.70
|
800 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 14/08/2025 |
14.90
|
1,200 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
| 13/08/2025 |
14.80
|
1,100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/08/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/08/2025 |
14.80
|
2,500 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |
| 08/08/2025 |
14.70
|
800 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
| 07/08/2025 |
14.70
|
600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/08/2025 |
14.30
|
1,800 | 14.20 | 14.30 | 14.10 | 0 | 0 | 0 |
| 05/08/2025 |
14.40
|
1,300 | 14.30 | 14.40 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
14.50
|
600 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 01/08/2025 |
14.40
|
1,000 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
| 31/07/2025 |
14.50
|
1,700 | 14.50 | 14.50 | 14 | 100 | 0 | 0.0 |
| 30/07/2025 |
14.50
|
1,200 | 14.60 | 14.60 | 14.40 | 200 | 0 | 0.0 |
| 29/07/2025 |
14.60
|
1,200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/07/2025 |
14.60
|
900 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/07/2025 |
14.70
|
2,600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/07/2025 |
14.70
|
800 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
| 23/07/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/07/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/07/2025 |
14.50
|
5,600 | 14.70 | 14.90 | 14.50 | 0 | 0 | 0 |
| 18/07/2025 |
14.70
|
1,400 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/07/2025 |
14.70
|
400 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 11/07/2025 |
14.50
|
1,700 | 14.60 | 14.60 | 14.50 | 200 | 0 | 0.0 |
| 10/07/2025 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 100 | 0 | 0.0 |
| 09/07/2025 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2025 |
14.70
|
300 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/07/2025 |
14.60
|
300 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
| 04/07/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/07/2025 |
14.70
|
700 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/07/2025 |
15.10
|
2,300 | 15 | 15.10 | 14.70 | 100 | 0 | 0.0 |
| 01/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/06/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/06/2025 |
15
|
2,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/06/2025 |
15
|
3,700 | 15.30 | 15.30 | 15 | 0 | 0 | 0 |
| 24/06/2025 |
15.50
|
7,800 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 23/06/2025 |
15
|
1,100 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
| 20/06/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/06/2025 |
14.80
|
700 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/06/2025 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2025 |
14.80
|
7,100 | 15 | 15 | 14.70 | 0 | 0 | 0 |
| 16/06/2025 |
14.80
|
1,800 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2025 |
14.70
|
600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/06/2025 |
14.70
|
600 | 14.80 | 14.80 | 14.70 | 200 | 0 | 0.0 |
| 06/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2025 |
14.70
|
600 | 15.10 | 15.10 | 14.70 | 0 | 0 | 0 |
| 04/06/2025 |
15
|
5,400 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 03/06/2025 |
14.90
|
1,300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/06/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/05/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/05/2025 |
14.60
|
500 | 14.70 | 14.70 | 14.60 | 200 | 0 | 0 |
| 28/05/2025 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/05/2025 |
14.80
|
700 | 14.70 | 14.80 | 14.70 | 0 | 0 | 0 |