CTCP Xây lắp Thừa Thiên Huế (hub)

11.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -5.47% 141,900 300 0
11.95
12.85
11.95
2 tháng
(2026-05-29) 		-0.75 -5.84% 270,200 -1,300 0
11.95
13.05
11.95
3 tháng
(2026-04-29) 		-1.70 -12.32% 1,024,700 -305,700 0
11.95
15.05
11.95
6 tháng
(2026-01-29) 		-2.95 -19.60% 1,570,500 -315,000 0.0
11.95
15.05
11.95
12 tháng
(2025-08-04) 		-5.90 -32.78% 3,907,000 -334,100 -0.2
11.95
18
11.95
24 tháng
(2024-08-07) 		-3.03 -20.03% 13,194,100 -333,900 -0.2
11.95
18.55
11.95
36 tháng
(2023-08-14) 		-2.70 -18.22% 25,935,300 -385,900 -1.2
11.95
18.55
11.95
60 tháng
(2021-08-23) 		-1.90 -13.54% 50,981,100 -1,165,776 -69.8
8.28
30.71
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
14.30
 2,100 14.45 14.45 14.20 0 0 0
04/03/2026
14.30
 21,200 14.40 14.50 14 300 0 0.0
03/03/2026
14.35
 19,300 14.20 14.50 14.10 0 900 -0.0
02/03/2026
14.35
 8,300 14.70 14.70 14.10 0 0 0
27/02/2026
14.80
 7,700 14.55 14.80 14.50 0 0 0
26/02/2026
14.60
 14,100 14.60 14.65 14.55 0 0 0
25/02/2026
14.80
 14,700 14.70 14.80 14.55 1,500 0 0.0
24/02/2026
14.60
 18,200 14.75 14.80 14.50 0 0 0
23/02/2026
14.75
 9,700 14.60 14.80 14.60 0 0 0
13/02/2026
14.75
 10,100 14.50 14.75 14.45 0 0 0
12/02/2026
14.80
 7,300 14.80 14.80 14.65 0 0 0
11/02/2026
14.70
 20,700 14.80 14.85 14.70 0 0 0
10/02/2026
14.80
 500 14.90 14.90 14.80 0 0 0
09/02/2026
14.80
 20,900 14.70 14.80 14.70 0 0 0
06/02/2026
14.70
 12,300 14.90 14.90 14.70 0 0 0
05/02/2026
14.70
 5,500 14.90 14.90 14.70 0 0 0
04/02/2026
14.90
 13,900 14.75 15.15 14.75 0 0 0
03/02/2026
15
 3,200 14.70 15 14.60 0 0 0
02/02/2026
15
 5,600 14.90 15 14.65 0 0 0
30/01/2026
14.90
 13,200 14.90 14.90 14.65 0 0 0
29/01/2026
15.05
 13,700 15 15.05 14.85 0 0 0
28/01/2026
15.05
 15,000 14.85 15.05 14.85 0 0 0
27/01/2026
15.15
 9,200 15.15 15.15 14.75 0 0 0
26/01/2026
15
 100 15 15 15 0 0 0
23/01/2026
15.10
 37,300 15 15.10 14.60 0 0 0
22/01/2026
15.10
 44,400 15.10 15.15 14.30 0 17,000 -0.2
21/01/2026
15.30
 1,400 15.35 15.35 15.30 0 0 0
20/01/2026
15.30
 2,500 15.40 15.40 15.30 0 1,700 -0.0
19/01/2026
15.40
 13,300 15.30 15.50 15.15 0 400 -0.0
16/01/2026
15.25
 1,400 15.05 15.25 15 0 0 0
15/01/2026
15.15
 6,300 15.40 15.40 15.15 0 0 0
14/01/2026
15.35
 800 15.20 15.35 15.20 0 0 0
13/01/2026
15.30
 2,400 15.10 15.30 15.10 0 0 0
12/01/2026
15
 22,100 15.05 15.25 15 0 0 0
09/01/2026
15
 8,700 15.25 15.25 15 0 0 0
08/01/2026
15.15
 3,600 15.25 15.30 15.15 0 0 0
07/01/2026
15.15
 400 15.15 15.15 15.15 0 0 0
06/01/2026
15.15
 8,400 15.15 15.15 15.10 0 0 0
05/01/2026
15.30
 200 15.10 15.30 15.10 0 0 0
31/12/2025
15.40
 2,200 15 15.40 15 0 0 0
30/12/2025
15.20
 1,100 15 15.20 15 0 0 0
29/12/2025
15.25
 18,400 14.90 15.25 14.90 0 0 0
26/12/2025
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2025
15.25
 100 15.25 15.25 15.25 0 0 0
24/12/2025
15.25
 6,000 15.05 15.25 15 0 0 0
23/12/2025
15.10
 5,300 15.30 15.30 15.10 0 0 0
22/12/2025
15.20
 6,500 15.20 15.20 15.20 0 0 0
19/12/2025
15.40
 7,100 15.20 15.40 15.20 0 0 0
18/12/2025
15.40
 4,400 15.45 15.45 15.15 0 0 0
17/12/2025
15.35
 1,200 15.25 15.35 15.25 0 0 0
16/12/2025
15.40
 1,900 15.30 15.40 15.15 300 0 0.0
15/12/2025
15.40
 1,300 15.20 15.40 15.20 0 0 0
12/12/2025
15.35
 100 15.35 15.35 15.35 0 0 0
11/12/2025
15.30
 3,600 15.30 15.30 15.30 1,000 0 0.0
10/12/2025
15.30
 16,900 15.45 15.45 15 0 0 0
09/12/2025
15.45
 5,900 15.60 15.65 15.30 0 0 0
08/12/2025
15.65
 30,600 15.50 15.65 15.20 0 0 0
05/12/2025
15.60
 2,100 15.60 15.60 15.60 0 0 0
04/12/2025
15.65
 3,700 15.65 15.75 15.65 0 0 0
03/12/2025
15.70
 3,400 15.60 15.70 15.60 0 0 0
02/12/2025
15.70
 6,300 15.70 15.70 15.55 0 0 0
01/12/2025
15.80
 10,200 15.55 15.80 15.50 0 0 0
28/11/2025
15.55
 1,800 15.60 15.60 15.55 0 0 0
27/11/2025
15.70
 6,900 15.70 15.70 15.55 0 0 0
26/11/2025
15.60
 8,800 15.65 15.75 15.60 0 0 0
25/11/2025
15.65
 9,100 15.60 15.65 15.60 0 0 0
24/11/2025
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2025
15.80
 1,300 15.55 15.80 15.55 0 0 0
20/11/2025
15.55
 2,500 15.55 15.60 15.55 0 0 0
19/11/2025
15.55
 3,700 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 8,100 15.75 15.75 15.55 0 0 0
17/11/2025
15.75
 7,300 15.75 15.90 15.60 0 0 0
14/11/2025
15.75
 1,400 15.80 15.80 15.75 0 0 0
13/11/2025
15.80
 5,700 15.80 15.90 15.80 0 0 0
12/11/2025
15.85
 10,200 15.80 15.85 15.50 0 0 0
11/11/2025
15.80
 3,100 15.65 15.80 15.60 0 0 0
10/11/2025
15.60
 2,700 15.50 15.90 15.50 0 0 0
07/11/2025
15.65
 1,600 15.90 15.90 15.65 0 0 0
06/11/2025
15.95
 0 15.95 15.95 15.95 0 0 0
05/11/2025
15.95
 600 15.95 16.05 15.90 0 0 0
04/11/2025
15.90
 24,900 15.70 15.90 15.60 0 0 0
03/11/2025
15.80
 4,000 16 16 15.80 0 0 0
31/10/2025
16
 900 16.10 16.10 15.95 0 0 0
30/10/2025
16
 8,900 16 16.05 15.80 2,000 0 0.0
29/10/2025
15.90
 16,400 15.85 16.30 15.60 600 0 0.0
28/10/2025
15.85
 13,400 15.70 15.85 15.55 0 0 0
27/10/2025
15.85
 5,800 15.55 15.85 15.50 0 100 -0.0
24/10/2025
15.80
 2,700 15.80 15.80 15.65 600 0 0.0
23/10/2025
15.80
 4,400 15.70 15.80 15.70 0 0 0
22/10/2025
15.70
 3,700 15.60 15.80 15.55 0 100 -0.0
21/10/2025
15.85
 19,700 15.30 15.95 15.30 600 0 0.0
20/10/2025
15.90
 8,700 16.05 16.30 15.90 0 0 0
17/10/2025
16.05
 15,700 16.05 16.50 16.05 0 0 0
16/10/2025
16.40
 42,800 16.40 16.45 16.40 0 0 0
15/10/2025
16.40
 14,900 16.30 16.40 15.90 300 0 0.0
14/10/2025
16.30
 51,900 16 16.35 16 0 0 0
13/10/2025
16
 21,500 15.50 16 15.50 200 0 0.0
10/10/2025
15.75
 30,800 15.70 15.80 15.70 0 0 0
09/10/2025
15.70
 4,800 15.65 15.70 15.65 0 0 0
08/10/2025
15.65
 3,100 15.50 15.65 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |