CTCP Xây lắp Thừa Thiên Huế (hub)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.27% 306,800 -3,300 0
12.70
13.20
12.90
2 tháng
(2026-04-13) 		-1 -7.19% 921,500 -316,600 0
12.70
15.05
12.90
3 tháng
(2026-03-16) 		-1.30 -9.15% 1,057,300 -316,100 0.0
12.70
15.05
12.90
6 tháng
(2025-12-15) 		-2.50 -16.23% 1,633,200 -334,100 -0.3
12.70
15.40
12.90
12 tháng
(2025-06-17) 		-1.53 -10.63% 6,306,500 -335,900 -0.2
12.70
18.55
12.90
24 tháng
(2024-06-24) 		-3.19 -19.81% 14,812,600 -334,200 -0.2
12.70
18.55
12.90
36 tháng
(2023-06-28) 		0.03 0.27% 26,573,400 -386,200 -1.2
12.52
18.55
12.90
60 tháng
(2021-07-08) 		-1.01 -7.25% 51,039,100 -1,126,776 -68.9
8.28
30.71
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
15.30
 2,400 15.10 15.30 15.10 0 0 0
12/01/2026
15
 22,100 15.05 15.25 15 0 0 0
09/01/2026
15
 8,700 15.25 15.25 15 0 0 0
08/01/2026
15.15
 3,600 15.25 15.30 15.15 0 0 0
07/01/2026
15.15
 400 15.15 15.15 15.15 0 0 0
06/01/2026
15.15
 8,400 15.15 15.15 15.10 0 0 0
05/01/2026
15.30
 200 15.10 15.30 15.10 0 0 0
31/12/2025
15.40
 2,200 15 15.40 15 0 0 0
30/12/2025
15.20
 1,100 15 15.20 15 0 0 0
29/12/2025
15.25
 18,400 14.90 15.25 14.90 0 0 0
26/12/2025
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2025
15.25
 100 15.25 15.25 15.25 0 0 0
24/12/2025
15.25
 6,000 15.05 15.25 15 0 0 0
23/12/2025
15.10
 5,300 15.30 15.30 15.10 0 0 0
22/12/2025
15.20
 6,500 15.20 15.20 15.20 0 0 0
19/12/2025
15.40
 7,100 15.20 15.40 15.20 0 0 0
18/12/2025
15.40
 4,400 15.45 15.45 15.15 0 0 0
17/12/2025
15.35
 1,200 15.25 15.35 15.25 0 0 0
16/12/2025
15.40
 1,900 15.30 15.40 15.15 300 0 0.0
15/12/2025
15.40
 1,300 15.20 15.40 15.20 0 0 0
12/12/2025
15.35
 100 15.35 15.35 15.35 0 0 0
11/12/2025
15.30
 3,600 15.30 15.30 15.30 1,000 0 0.0
10/12/2025
15.30
 16,900 15.45 15.45 15 0 0 0
09/12/2025
15.45
 5,900 15.60 15.65 15.30 0 0 0
08/12/2025
15.65
 30,600 15.50 15.65 15.20 0 0 0
05/12/2025
15.60
 2,100 15.60 15.60 15.60 0 0 0
04/12/2025
15.65
 3,700 15.65 15.75 15.65 0 0 0
03/12/2025
15.70
 3,400 15.60 15.70 15.60 0 0 0
02/12/2025
15.70
 6,300 15.70 15.70 15.55 0 0 0
01/12/2025
15.80
 10,200 15.55 15.80 15.50 0 0 0
28/11/2025
15.55
 1,800 15.60 15.60 15.55 0 0 0
27/11/2025
15.70
 6,900 15.70 15.70 15.55 0 0 0
26/11/2025
15.60
 8,800 15.65 15.75 15.60 0 0 0
25/11/2025
15.65
 9,100 15.60 15.65 15.60 0 0 0
24/11/2025
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2025
15.80
 1,300 15.55 15.80 15.55 0 0 0
20/11/2025
15.55
 2,500 15.55 15.60 15.55 0 0 0
19/11/2025
15.55
 3,700 15.55 15.55 15.55 0 0 0
18/11/2025
15.55
 8,100 15.75 15.75 15.55 0 0 0
17/11/2025
15.75
 7,300 15.75 15.90 15.60 0 0 0
14/11/2025
15.75
 1,400 15.80 15.80 15.75 0 0 0
13/11/2025
15.80
 5,700 15.80 15.90 15.80 0 0 0
12/11/2025
15.85
 10,200 15.80 15.85 15.50 0 0 0
11/11/2025
15.80
 3,100 15.65 15.80 15.60 0 0 0
10/11/2025
15.60
 2,700 15.50 15.90 15.50 0 0 0
07/11/2025
15.65
 1,600 15.90 15.90 15.65 0 0 0
06/11/2025
15.95
 0 15.95 15.95 15.95 0 0 0
05/11/2025
15.95
 600 15.95 16.05 15.90 0 0 0
04/11/2025
15.90
 24,900 15.70 15.90 15.60 0 0 0
03/11/2025
15.80
 4,000 16 16 15.80 0 0 0
31/10/2025
16
 900 16.10 16.10 15.95 0 0 0
30/10/2025
16
 8,900 16 16.05 15.80 2,000 0 0.0
29/10/2025
15.90
 16,400 15.85 16.30 15.60 600 0 0.0
28/10/2025
15.85
 13,400 15.70 15.85 15.55 0 0 0
27/10/2025
15.85
 5,800 15.55 15.85 15.50 0 100 -0.0
24/10/2025
15.80
 2,700 15.80 15.80 15.65 600 0 0.0
23/10/2025
15.80
 4,400 15.70 15.80 15.70 0 0 0
22/10/2025
15.70
 3,700 15.60 15.80 15.55 0 100 -0.0
21/10/2025
15.85
 19,700 15.30 15.95 15.30 600 0 0.0
20/10/2025
15.90
 8,700 16.05 16.30 15.90 0 0 0
17/10/2025
16.05
 15,700 16.05 16.50 16.05 0 0 0
16/10/2025
16.40
 42,800 16.40 16.45 16.40 0 0 0
15/10/2025
16.40
 14,900 16.30 16.40 15.90 300 0 0.0
14/10/2025
16.30
 51,900 16 16.35 16 0 0 0
13/10/2025
16
 21,500 15.50 16 15.50 200 0 0.0
10/10/2025
15.75
 30,800 15.70 15.80 15.70 0 0 0
09/10/2025
15.70
 4,800 15.65 15.70 15.65 0 0 0
08/10/2025
15.65
 3,100 15.50 15.65 15.50 0 0 0
07/10/2025
15.75
 4,700 15.70 15.75 15.50 0 0 0
06/10/2025
15.60
 13,600 15.65 15.90 15.50 0 0 0
03/10/2025
15.60
 19,000 15.70 15.80 15.55 0 0 0
02/10/2025
15.80
 2,500 15.90 15.90 15.80 0 0 0
01/10/2025
15.90
 11,200 15.95 15.95 15.85 0 0 0
30/09/2025
15.95
 22,200 16 16 15.70 0 6,700 -0.1
29/09/2025
16
 12,800 15.95 16 15.95 0 0 0
26/09/2025
16
 20,000 16.10 16.10 15.90 0 2,200 -0.0
25/09/2025
16.10
 7,400 16.10 16.10 16 0 500 -0.0
24/09/2025
16.10
 5,400 15.80 16.15 15.80 0 200 -0.0
23/09/2025
15.80
 28,100 15.95 15.95 15.65 0 0 0
22/09/2025
15.95
 10,100 16.15 16.15 15.90 0 3,000 -0.0
19/09/2025
16.15
 27,400 16 16.20 15.95 0 0 0
18/09/2025
16
 27,000 16 16.10 15.95 0 0 0
17/09/2025
16
 9,300 16.10 16.10 16 0 0 0
16/09/2025
16.05
 20,200 16.30 16.30 16 0 0 0
15/09/2025
16.30
 35,300 16.25 16.30 16 0 0 0
12/09/2025
16.15
 11,100 16.10 16.40 16.10 0 300 -0.0
11/09/2025
16.10
 22,800 16.15 16.25 16 0 2,400 -0.0
10/09/2025
16.35
 15,800 16.20 16.45 16.05 0 0 0
09/09/2025
16.10
 32,900 16.30 16.30 16.10 0 0 0
08/09/2025
16.20
 20,600 16.35 16.50 16.10 0 1,400 -0.0
05/09/2025
16.55
 25,100 16.60 16.75 16.55 0 0 0
04/09/2025
16.60
 20,000 16.50 16.70 16.50 0 0 0
03/09/2025
16.50
 57,000 16.55 16.55 16.35 0 0 0
29/08/2025
16.50
 6,900 16.50 16.60 16.40 0 900 -0.0
28/08/2025
16.65
 12,100 16.70 17 16.50 0 700 0
27/08/2025
16.60
 30,700 16.65 16.65 16.45 900 0 0.0
26/08/2025
16.65
 22,000 16.10 16.65 16.10 6,000 0 0.1
25/08/2025
16.30
 50,400 16.50 16.60 16.30 4,200 0 0.1
22/08/2025
16.60
 76,800 16.70 16.75 16.45 0 0 0
21/08/2025
16.95
 42,000 17.15 17.20 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |