Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/03/2026	24.70	74,100	26.91	26.91	24.42	0	0	0
06/03/2026	27.01	53,300	26.91	27.40	26.72	0	0	0
05/03/2026	26.91	18,000	27.20	27.20	26.91	0	3,000	-0.1
04/03/2026	27.01	63,400	27.78	27.88	26.72	0	0	0
03/03/2026	27.68	33,800	27.88	27.97	27.40	0	2,000	-0.1
02/03/2026	27.78	95,300	28.84	28.84	27.11	0	1,000	-0.0
27/02/2026	27.40	21,200	27.49	27.59	27.20	0	0	0
26/02/2026	27.49	47,200	27.78	27.78	27.20	0	0	0
25/02/2026	27.68	27,300	27.78	27.78	27.49	0	0	0
24/02/2026	27.40	94,200	27.11	27.97	27.11	0	0	0
23/02/2026	27.11	20,700	27.11	27.30	27.01	0	0	0
13/02/2026	27.11	2,300	27.11	27.20	26.72	0	1,000	-0.0
12/02/2026	26.91	28,800	26.63	26.91	26.53	0	1,000	-0.0
11/02/2026	26.63	61,300	26.82	26.82	26.63	0	1,000	-0.0
10/02/2026	26.63	34,200	26.91	26.91	26.63	0	0	0
09/02/2026	26.91	18,500	26.82	27.01	26.72	0	1,000	-0.0
06/02/2026	26.82	28,800	26.91	27.01	26.72	0	1,000	-0.0
05/02/2026	27.11	27,700	27.20	27.40	27.01	0	1,000	-0.0
04/02/2026	27.20	40,900	27.01	27.20	26.91	0	1,000	-0.0
03/02/2026	27.01	47,100	27.30	27.30	26.91	0	1,000	-0.0
02/02/2026	27.20	26,000	27.20	27.30	26.91	0	1,000	-0.0
30/01/2026	27.20	38,600	27.30	27.40	27.20	0	1,000	-0.0
29/01/2026	27.40	12,400	27.30	27.49	27.11	0	1,000	-0.0
28/01/2026	27.30	25,400	27.11	27.30	26.91	0	1,000	-0.0
27/01/2026	27.11	46,300	27.20	27.20	26.91	0	1,000	-0.0
26/01/2026	27.20	87,800	27.78	27.78	27.11	0	800	-0.0
23/01/2026	27.78	73,300	28.36	28.36	27.78	0	2,000	-0.1
22/01/2026	28.36	74,200	27.88	28.74	27.88	0	2,000	-0.1
21/01/2026	27.88	73,300	27.97	28.07	27.49	0	0	0
20/01/2026	28.16	82,200	28.45	28.55	27.97	0	2,000	-0.1
19/01/2026	28.16	97,500	28.93	29.13	28.07	0	2,000	-0.1
16/01/2026	28.93	219,400	28.45	29.70	28.36	0	2,000	-0.1
15/01/2026	28.36	223,800	27.68	28.84	27.68	0	2,000	-0.1
14/01/2026	27.68	177,400	27.30	27.88	27.30	0	2,000	-0.1
13/01/2026	27.40	46,700	27.30	27.49	27.20	0	0	0
12/01/2026	27.40	72,800	27.59	27.68	27.11	0	0	0
09/01/2026	27.49	18,300	27.49	27.59	27.20	0	2,000	-0.1
08/01/2026	27.49	25,800	27.68	27.97	27.40	0	2,000	-0.1
07/01/2026	27.40	23,900	27.40	27.49	27.30	0	2,000	-0.1
06/01/2026	27.49	9,500	27.11	27.68	27.01	0	2,000	-0.1
05/01/2026	27.40	13,300	27.40	27.59	27.30	0	2,000	-0.1
31/12/2025	27.30	19,000	27.68	27.88	27.30	0	2,400	-0.1
30/12/2025	27.68	8,400	27.68	27.78	27.30	0	2,400	-0.1
29/12/2025	27.49	16,900	27.49	27.49	27.01	0	2,000	-0.1
26/12/2025	27.11	31,300	27.40	27.40	26.91	0	2,000	-0.1
25/12/2025	27.40	21,400	27.49	27.59	27.30	0	2,000	-0.1
24/12/2025	27.49	24,600	27.40	27.59	27.30	0	2,000	-0.1
23/12/2025	27.49	59,400	27.88	27.88	27.49	0	2,000	-0.1
22/12/2025	27.97	7,900	27.78	28.07	27.40	0	2,000	-0.1
19/12/2025	27.78	14,700	27.68	27.88	27.49	0	2,000	-0.1
18/12/2025	27.78	4,400	28.16	28.16	27.78	0	2,000	-0.1
17/12/2025	27.97	2,800	28.16	28.16	27.97	0	1,600	-0.0
16/12/2025	28.16	1,300	27.97	28.16	27.88	0	0	0
15/12/2025	27.97	6,200	28.36	28.36	27.97	0	0	0
12/12/2025	27.97	15,700	28.36	28.36	27.97	0	2,000	-0.1
11/12/2025	28.45	38,900	28.36	28.45	27.97	0	1,500	-0.0
10/12/2025	28.55	2,700	28.36	28.55	28.26	0	1,500	-0.0
09/12/2025	28.16	23,300	28.74	28.74	28.16	0	2,000	-0.1
08/12/2025	28.74	2,000	28.84	28.84	28.65	0	0	0
05/12/2025	28.93	20,000	28.74	28.93	28.74	0	2,000	-0.1
04/12/2025	28.74	14,300	28.84	28.84	28.55	0	2,000	-0.1
03/12/2025	28.84	33,700	28.84	28.84	28.45	0	2,000	-0.1
02/12/2025	28.55	10,800	28.65	28.65	28.26	0	1,500	-0.0
01/12/2025	28.45	111,100	28.65	28.65	28.36	0	2,000	-0.1
28/11/2025	28.55	20,500	29.03	29.03	28.16	0	1,500	-0.0
27/11/2025	28.45	27,600	28.93	29.03	28.45	0	1,500	-0.0
26/11/2025	28.84	16,800	28.84	29.03	28.74	0	1,500	-0.0
25/11/2025	28.84	19,200	29.32	29.32	28.74	0	0	0
24/11/2025	29.22	54,600	29.22	29.32	29.22	0	2,000	-0.1
21/11/2025	29.22	35,400	29.13	29.41	28.93	0	4,000	-0.1
20/11/2025	29.22	26,900	29.22	29.41	28.84	0	200	-0.0
19/11/2025	29.41	24,200	29.41	29.80	29.41	0	2,000	-0.1
18/11/2025	29.41	16,200	29.13	29.51	29.13	0	0	0
17/11/2025	29.51	32,200	29.70	29.70	29.32	0	0	0
14/11/2025	29.80	8,800	30.38	30.38	29.51	0	0	0
13/11/2025	29.89	145,200	29.13	30.76	29.13	0	2,000	-0.1
12/11/2025	29.13	23,500	29.32	29.32	28.84	0	2,000	-0.1
11/11/2025	28.84	7,700	28.84	28.84	28.65	0	1,500	-0.0
10/11/2025	28.84	43,000	28.84	29.32	28.74	0	1,000	-0.0
07/11/2025	29.13	40,500	29.32	29.32	29.13	0	2,000	-0.1
06/11/2025	29.32	69,600	28.84	29.99	28.84	0	1,500	-0.0
05/11/2025	28.84	23,000	28.74	28.84	28.45	0	2,000	-0.1
04/11/2025	28.74	25,100	28.74	28.74	28.16	0	2,000	-0.1
03/11/2025	28.74	51,100	29.51	29.51	28.74	0	2,000	-0.1
31/10/2025	29.51	37,700	29.22	30.09	29.22	0	2,000	-0.1
30/10/2025	29.22	27,600	28.84	29.41	28.84	0	2,000	-0.1
29/10/2025	28.84	17,500	28.84	29.13	28.74	0	0	0
28/10/2025	28.84	11,500	28.74	28.84	28.65	0	0	0
27/10/2025	28.84	26,900	29.51	29.51	28.74	0	2,000	-0.1
24/10/2025	28.84	28,000	28.93	28.93	28.74	0	0	0
23/10/2025	28.93	30,200	28.84	29.80	28.36	0	2,000	-0.1
22/10/2025	28.55	4,100	28.74	28.74	28.16	0	0	0
21/10/2025	28.16	13,000	28.36	28.36	27.40	0	0	0
20/10/2025	28.36	24,000	28.45	28.65	28.16	0	2,000	-0.1
17/10/2025	28.36	5,700	28.74	28.74	28.36	0	0	0
16/10/2025	28.84	13,700	28.55	28.84	28.55	0	2,000	-0.1
15/10/2025	28.84	11,800	28.65	28.84	28.36	0	2,000	-0.1
14/10/2025	28.65	12,600	28.55	29.03	28.55	0	2,000	-0.1
13/10/2025	28.45	8,100	28.74	28.74	28.36	0	2,000	-0.1
10/10/2025	28.45	20,600	28.65	28.84	28.45	0	4,000	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-0.03	-0.13%	321,600	0	0	23.70 25.10 24.10
2 tháng (2026-06-01)	-1.76	-6.84%	636,600	0	0	23.70 25.76 24.10
3 tháng (2026-05-04)	-2.63	-9.86%	915,900	-1,000	0	23.70 26.72 24.10
6 tháng (2026-02-02)	-3.20	-11.77%	2,460,300	-22,000	-0.6	23.70 27.78 24.10
12 tháng (2025-08-04)	-8.39	-25.91%	6,805,800	-195,600	-5.8	23.70 32.87 24.10
24 tháng (2024-08-09)	-4.16	-14.76%	16,295,693	-253,500	-6.8	23.70 43.48 24.10
36 tháng (2023-08-15)	5.43	29.21%	20,798,144	-445,900	-18.8	15.46 43.48 24.10
60 tháng (2021-08-25)	12.63	111.06%	25,252,701	-314,600	-11.1	11.22 43.48 24.10

CTCP Hóa chất Việt Trì (hvt)

THỐNG KÊ GIAO DỊCH