| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.20 | 2.82% | 980,800 | 0 | 0 |
6.80
8.40
7.10
|
|
2 tháng
(2026-06-01) |
1 | 15.87% | 1,173,700 | 0 | 0 |
6.10
8.40
7.10
|
|
3 tháng
(2026-05-04) |
1.80 | 32.73% | 1,340,900 | 0 | 0 |
5
8.40
7.10
|
|
6 tháng
(2026-02-02) |
1.70 | 30.36% | 1,794,700 | 0 | 0 |
5
8.40
7.10
|
|
12 tháng
(2025-08-05) |
0.30 | 4.29% | 5,469,000 | 0 | 0 |
5
8.40
7.10
|
|
24 tháng
(2024-08-12) |
3.43 | 88.73% | 15,103,780 | 0 | 0 |
3.60
8.40
7.10
|
|
36 tháng
(2023-08-16) |
3.24 | 79.95% | 34,529,547 | -4,700 | -0.0 |
2.83
8.40
7.10
|
|
60 tháng
(2021-08-26) |
2.89 | 65.38% | 108,639,102 | -6,500 | -0.1 |
2.17
13.87
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
5.50
|
300 | 4.50 | 5.60 | 4.50 | 0 | 0 | 0 |
| 09/03/2026 |
5
|
20,300 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 06/03/2026 |
5.20
|
10,200 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 05/03/2026 |
5.20
|
9,700 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 04/03/2026 |
5.20
|
900 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
5.90
|
25,100 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
5.90
|
18,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
4,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2026 |
5.80
|
1,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 24/02/2026 |
5.70
|
1,900 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/02/2026 |
5.80
|
1,500 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 10/02/2026 |
5.80
|
42,800 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.50
|
54,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
5.90
|
6,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/02/2026 |
6.30
|
13,600 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
5,600 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.70
|
52,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 28/01/2026 |
5.90
|
15,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
5.90
|
1,200 | 6.10 | 6.40 | 5.90 | 0 | 0 | 0 |
| 23/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/01/2026 |
6.30
|
42,000 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 16/01/2026 |
6.30
|
80,000 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
800 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.10
|
2,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2026 |
6
|
11,000 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 07/01/2026 |
6.60
|
1,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.50
|
2,500 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 31/12/2025 |
6.90
|
2,500 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 30/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2025 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
21,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
7.10
|
84,200 | 6.90 | 7.10 | 6.30 | 0 | 0 | 0 |
| 23/12/2025 |
6.90
|
3,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
3,000 | 6.70 | 7 | 6.40 | 0 | 0 | 0 |
| 18/12/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2025 |
6.90
|
400 | 7 | 7 | 6 | 0 | 0 | 0 |
| 16/12/2025 |
6.60
|
2,100 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 15/12/2025 |
6.40
|
7,900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 12/12/2025 |
6.50
|
20,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 11/12/2025 |
6.80
|
22,600 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 10/12/2025 |
6.90
|
28,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 09/12/2025 |
6.90
|
25,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/12/2025 |
6.80
|
24,700 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 05/12/2025 |
6.70
|
49,700 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 04/12/2025 |
6.50
|
29,800 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.60
|
71,300 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 02/12/2025 |
5.80
|
37,500 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 01/12/2025 |
5.50
|
44,200 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
17,300 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 27/11/2025 |
5.40
|
21,400 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2025 |
5.10
|
5,500 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 24/11/2025 |
5.20
|
121,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 21/11/2025 |
5.40
|
10,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/11/2025 |
5.40
|
10,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2025 |
5.40
|
8,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 18/11/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/11/2025 |
5.30
|
35,900 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 14/11/2025 |
5.20
|
3,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/11/2025 |
5.30
|
4,000 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/11/2025 |
5.20
|
123,200 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 11/11/2025 |
5.30
|
168,400 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 10/11/2025 |
5.50
|
36,500 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/11/2025 |
5.40
|
14,900 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 06/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/11/2025 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/11/2025 |
5.50
|
11,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
12,400 | 6.10 | 6.80 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
6.80
|
10,500 | 7.10 | 7.30 | 6 | 0 | 0 | 0 |
| 30/10/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2025 |
6.40
|
6,300 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 28/10/2025 |
6.40
|
300 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 27/10/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/10/2025 |
6.50
|
4,200 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/10/2025 |
6.50
|
3,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
7,900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.40
|
13,100 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 20/10/2025 |
6.80
|
12,800 | 7.10 | 7.10 | 6.20 | 0 | 0 | 0 |
| 17/10/2025 |
6.20
|
21,900 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 16/10/2025 |
6
|
20,600 | 6.50 | 6.90 | 6 | 0 | 0 | 0 |
| 15/10/2025 |
6.50
|
16,200 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
40,700 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |