| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.50 | -13.51% | 38,900 | 0 | 0 |
3.20
3.70
3.30
|
|
2 tháng
(2026-06-01) |
-0.70 | -17.95% | 84,200 | 0 | 0 |
3.20
4
3.30
|
|
3 tháng
(2026-05-04) |
-0.70 | -17.95% | 117,100 | 0 | 0 |
3.20
4
3.30
|
|
6 tháng
(2026-02-02) |
-0.90 | -21.95% | 586,000 | 0 | 0 |
3.20
4.70
3.30
|
|
12 tháng
(2025-08-05) |
-1.89 | -37.18% | 1,320,200 | 0 | 0 |
3.20
5.19
3.30
|
|
24 tháng
(2024-08-12) |
-0.43 | -11.83% | 13,681,002 | -132,100 | -0.8 |
3.20
6.86
3.30
|
|
36 tháng
(2023-08-16) |
-0.90 | -22% | 19,036,976 | -132,100 | -0.8 |
3.20
6.86
3.30
|
|
60 tháng
(2021-08-26) |
-0.97 | -23.32% | 34,766,369 | -19,500 | 0.4 |
2.24
9.32
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
4
|
7,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2026 |
3.90
|
40,900 | 4.60 | 4.80 | 3.90 | 0 | 0 | 0 |
| 06/03/2026 |
4.30
|
26,200 | 4.80 | 5 | 4.10 | 0 | 0 | 0 |
| 05/03/2026 |
4.70
|
18,300 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 04/03/2026 |
4.70
|
101,000 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 03/03/2026 |
4.40
|
29,700 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 02/03/2026 |
4.10
|
5,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
8,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2026 |
4.10
|
800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/02/2026 |
4.10
|
1,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/02/2026 |
4.10
|
1,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/02/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2026 |
3.90
|
1,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/02/2026 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/02/2026 |
3.90
|
1,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2026 |
3.90
|
9,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
6,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
4
|
4,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 02/02/2026 |
4.10
|
2,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 30/01/2026 |
4.10
|
6,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
10,500 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
24,200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 27/01/2026 |
4.10
|
1,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/01/2026 |
4.10
|
3,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/01/2026 |
4.20
|
2,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/01/2026 |
4.10
|
17,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 21/01/2026 |
4.10
|
6,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 20/01/2026 |
4.10
|
600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 19/01/2026 |
4.20
|
4,200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 16/01/2026 |
4.20
|
5,700 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/01/2026 |
4.40
|
200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 14/01/2026 |
4.20
|
3,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/01/2026 |
4.40
|
3,600 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 09/01/2026 |
4.40
|
1,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/01/2026 |
4.50
|
10,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/01/2026 |
4.60
|
13,300 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 06/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/01/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/12/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/12/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/12/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/12/2025 |
4.10
|
1,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/12/2025 |
4.10
|
3,200 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 23/12/2025 |
4.30
|
2,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/12/2025 |
4.30
|
600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/12/2025 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/12/2025 |
4.40
|
700 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.40
|
21,900 | 4.40 | 4.50 | 4 | 0 | 0 | 0 |
| 15/12/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2025 |
4.30
|
1,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 11/12/2025 |
4.40
|
2,600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/12/2025 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/12/2025 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/12/2025 |
4.50
|
2,400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 05/12/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/12/2025 |
4.60
|
200 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 03/12/2025 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2025 |
4.30
|
7,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2025 |
4.40
|
9,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/11/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/11/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/11/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/11/2025 |
4.40
|
700 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/11/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/11/2025 |
4.50
|
200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/11/2025 |
4.70
|
3,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/11/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/11/2025 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/11/2025 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/11/2025 |
4.60
|
3,600 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 06/11/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2025 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/11/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/11/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2025 |
4.70
|
700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/10/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/10/2025 |
4.40
|
2,600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/10/2025 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/10/2025 |
4.70
|
2,100 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 24/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/10/2025 |
4.20
|
4,900 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 22/10/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/10/2025 |
4.50
|
6,700 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 20/10/2025 |
4.50
|
4,800 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/10/2025 |
4.70
|
6,400 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 16/10/2025 |
4.50
|
7,900 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 15/10/2025 |
4.60
|
16,400 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
2,300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.10
|
27,900 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |